Hi price, The Prague Stock Exchange dne 25.9.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.20 | -7.69% | 0 | 0 | ||||||
| O2 WARPUT 310 | 1.34 | -10.07% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | +0.64% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 1.68 | -15.15% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.44 | -7.22% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.86 | -16.86% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.43 | +3.63% | 0 | 0 | ||||||||||
| VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 4 400 | 1 000 | ||||||
| O2 WARPUT 350 | 8.50 | -5.66% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.91 | -1.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.91 | -1.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.31 | +1.48% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 12.33 | -4.64% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 16.02 | +3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
