The Prague Stock Exchange and RM-System - daily results dne 25.9.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 35.57 | +10.64% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 57.95 | +8.79% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 26.96 | +8.19% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 86.97 | +7.07% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 45.35 | +6.53% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 67.37 | +5.35% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 3.43 | +3.63% | 0 | 0 | ||||||||||
CPI FIM | 42.49 | +3.63% | 1 393 487 | 33 097 | 42.00 | +1.69% | 468 634 | 11 090 | ||||||
O2 WARCALL 390 | 16.02 | +3.56% | 0 | 0 | ||||||||||
ERSTE TL 220 | 222.50 | +3.34% | 0 | 0 | ||||||||||
KOMB TL 2300 | 167.82 | +2.62% | 0 | 0 | ||||||||||
KOMB TL 2000 | 198.71 | +2.20% | 0 | 0 | ||||||||||
BRENT TL+ | 142.27 | +2.15% | 0 | 0 | ||||||||||
BRENT TL | 157.96 | +1.77% | 0 | 0 | ||||||||||
E4U | 69.20 | +1.76% | 76 166 | 1 100 | 69.10 | +0.14% | 0 | 0 | ||||||
CEZ WARCALL 750 | 32.92 | +1.57% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 10.31 | +1.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 547.20 | +1.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.74 | +1.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 446.90 | +1.11% | 121 084 686 | 271 805 | 449.50 | +2.16% | 2 113 295 | 4 740 | ||||||
|