Hi price, The Prague Stock Exchange dne 26.10.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 14 600.00 | +4.10% | 379 600 | 26 | 13 600.00 | +0.74% | 13 600 | 1 | ||||||
| PHILIP MORRIS ČR A | 14 561.00 | +0.05% | 102 154 331 | 7 028 | 14 557.00 | +0.32% | 174 589 | 12 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 595.00 | +4.50% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | +0.21% | 6 267 | 2 | ||||||
| KOMERČNÍ BANKA | 3 068.00 | 0.00% | 734 289 582 | 240 420 | 3 040.00 | +0.45% | 400 219 | 131 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 655.60 | -0.10% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
| JM ENERGETIKA | 2 898.00 | -8.00% | 28 980 | 10 | 3 011.20 | +0.15% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | +4.50% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 510.60 | +0.42% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 451.00 | +1.05% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.91% | 142 800 | 67 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | -2.40% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | -0.27% | 16 000 | 8 | ||||||
| UNITED ENERGY | 1 786.00 | +5.00% | 0 | 0 | 1 902.50 | +1.06% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 466.10 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | +0.15% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 074.00 | -0.28% | 22 126 000 | 20 610 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 560.00 | -0.06% | 21 770 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | +2.91% | 1 060 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 272.50 | -3.74% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 674.60 | +7.62% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.00 | +3.67% | 52 930 | 67 | ||||||
| SOKOLOVSKÁ UHELNÁ | 817.00 | -1.57% | 4 902 | 6 | 822.00 | +0.09% | 107 626 | 131 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.10 | -6.86% | 13 007 | 15 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
| PARAMO | 701.00 | -3.97% | 1 402 | 2 | 760.10 | +1.34% | 1 510 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 786.50 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 611.50 | +0.99% | 100 006 431 | 163 993 | ||||||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 28 806 | 64 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 256 643 | 2 856 | 433.00 | 0.00% | 25 114 | 58 | ||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.10 | +5.74% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.00 | +9.70% | 2 920 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
| SETUZA | 346.90 | +4.99% | 0 | 0 | 426.00 | +7.84% | 40 044 | 94 | ||||||
| O2 C.R. | 332.40 | -1.77% | 745 703 299 | 2 229 207 | 335.00 | -0.77% | 1 194 806 | 3 547 | ||||||
| TOMA | 330.00 | 0.00% | 0 | 0 | 375.00 | +1.32% | 12 830 | 34 | ||||||
| ČMD | 286.00 | +4.00% | 6 006 | 21 | 291.00 | +0.31% | 20 930 | 72 | ||||||
| ČEZ | 271.30 | 0.00% | 426 762 980 | 1 574 637 | 269.70 | +0.03% | 993 953 | 3 664 | ||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | +5.00% | 40 880 | 196 | 199.10 | -2.87% | 28 250 | 142 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 109.45 | 0.00% | 22 445 792 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
