Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB 5,50/09 | Bloky BCP | 2 | 10 842.04 | 105 000 | 1 138 414 666.67 | 107.35 | 107.35 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 8 | 10 247.34 | 105 000 | 1 075 970 763.90 | 101.44 | 101.63 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 11 | 10 247.95 | 75 000 | 768 596 500.00 | 100.09 | 100.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 9 718.62 | 78 000 | 758 052 333.28 | 96.05 | 96.48 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 985.02 | 46 000 | 459 310 999.99 | 97.99 | 98.10 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 472.86 | 44 000 | 416 805 944.44 | 93.30 | 93.40 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 104.97 | 33 630 | 373 460 260.00 | 107.05 | 107.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 366.63 | 25 000 | 309 165 847.23 | 118.10 | 118.54 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 3 056.85 | 92 615 | 283 110 075.10 | 3 046.08 | 3 072.13 | ||
| O2 C.R. | Bloky BCP | 10 | 335.41 | 643 588 | 215 868 671.16 | 330.00 | 338.92 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 254.17 | 20 000 | 205 083 333.34 | 100.20 | 100.20 | ||
| ČEZ | Bloky BCP | 3 | 270.15 | 250 121 | 67 569 043.53 | 270.00 | 270.70 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 327.31 | 5 000 | 56 636 527.78 | 112.80 | 112.80 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 222.90 | 2 000 | 22 445 791.66 | 109.15 | 109.20 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 118 966.67 | 100 | 11 896 666.67 | 115.50 | 115.50 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 14 567.48 | 812 | 11 828 791.48 | 14 548.33 | 14 590.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 591.88 | 609 | 6 450 451.88 | 101.25 | 101.25 | ||
| UNIPETROL | Bloky BCP | 1 | 91.68 | 5 700 | 522 576.00 | 91.68 | 91.68 | ||
| ZENTIVA | Bloky BCP | 1 | 602.79 | 151 | 91 021.59 | 602.79 | 602.79 | ||
| HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 308.22 | 5 | 51 541.11 | 103.40 | 103.40 | ||
| |||||||||
