The Prague Stock Exchange and RM-System - daily results dne 26.11.2003
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 273.40 | -13.20% | 9 586 | 34 | ||||||||||
KRUŠNOHORSKÉ LESY | 118.80 | -10.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 9.00 | -10.00% | 2 592 | 288 | ||||||||||
ČKD KUTNÁ HORA | 363.20 | -9.96% | 12 712 | 35 | ||||||||||
VULKAN | 233.30 | -9.92% | 2 333 | 10 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | -9.55% | 16 370 | 22 | ||||||
BMT | 430.90 | -9.28% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 578.30 | -8.52% | 13 719 | 22 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 240.00 | -6.10% | 13 920 | 58 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 401 | 2 | ||||||||||
JIHOSTROJ | 71.90 | -4.89% | 2 301 | 32 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -4.83% | 36 000 | 30 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 004.00 | -4.68% | 6 008 | 2 | ||||||
MUZO | 13 800.00 | -3.66% | 55 200 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | -3.14% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 886.60 | -2.81% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 567.00 | -2.73% | 4 694 | 3 | ||||||||||
SOFTWARE 602 | 193.00 | -2.52% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 101.00 | -2.18% | 18 717 | 17 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 46 566 | 490 | ||||||
VEBA TEXTILNÍ ZÁV. | 308.50 | -2.06% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 300.00 | -1.78% | 39 600 | 12 | ||||||||||
KOVOSVIT | 450.20 | -1.74% | 6 753 | 15 | ||||||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.90 | -1.74% | 165 563 | 9 786 | ||||||
ČECHOFRACHT | 5 000.00 | -1.67% | 5 000 | 1 | ||||||||||
O2 C.R. | 267.40 | -2.34% | 299 519 217 | 1 118 520 | 272.00 | -1.09% | 1 082 876 | 4 009 | ||||||
OKD | 290.00 | 0.00% | 0 | 0 | 272.10 | -1.09% | 83 558 | 304 | ||||||
OSTROJ | 220.10 | -1.07% | 51 626 | 234 | ||||||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 20 055 | 15 | ||||||
I.EPIC HOLDING | 167.40 | -0.88% | 0 | 0 | ||||||||||
UNIPETROL | 62.10 | +0.57% | 22 589 182 | 363 625 | 61.50 | -0.80% | 213 904 | 3 432 | ||||||
ODKOLEK | 734.50 | -0.74% | 5 870 | 8 | ||||||||||
SUBTERRA | 982.00 | -0.70% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 960.20 | -0.68% | 6 721 | 7 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 387.00 | -0.58% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 857 | 8 | ||||||||||
SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 155.60 | -0.25% | 4 558 | 30 | ||||||
SELGEN | 426.10 | -0.23% | 1 278 | 3 | ||||||||||
ŽOS NYMBURK | 50.00 | -0.19% | 3 000 | 60 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | -0.17% | 198 130 | 65 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 98.10 | -0.10% | 2 354 | 24 | ||||||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | -0.09% | 0 | 0 | ||||||
STAVOSTROJ | 272.20 | -0.03% | 1 905 | 7 | ||||||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 7 442 | 24 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 15 126 | 56 | ||||||||||
ATAS NÁCHOD | 358.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 176.10 | 0.00% | 39 103 | 222 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 730.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 372.30 | 0.00% | 6 701 | 18 | ||||||||||
BOHEMIA-LÁZNĚ | 666.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|