Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 436.96 | 453 000 | 5 633 940 866.66 | 118.50 | 118.50 | ||
| HZL ČMHB 4,40/10 | UNIVYC BCP-1 | 4 | 10 380.00 | 56 000 | 581 280 000.00 | 103.80 | 103.80 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 504.84 | 28 085 | 323 113 452.17 | 114.05 | 114.20 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 259.17 | 15 000 | 153 887 500.00 | 99.99 | 100.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 391.50 | 10 000 | 93 915 000.00 | 92.25 | 92.25 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 973 583.33 | 90 | 87 622 500.00 | 95.87 | 96.02 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 2 289.78 | 37 171 | 85 113 547.74 | 2 280.64 | 2 319.13 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 498.69 | 7 000 | 66 490 833.33 | 93.30 | 94.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 713.56 | 5 000 | 58 567 777.78 | 113.10 | 113.10 | ||
| O2 C.R. | Bloky BCP | 5 | 273.92 | 126 068 | 34 532 962.96 | 272.94 | 274.49 | ||
| ČEZ | Bloky BCP | 6 | 134.97 | 120 551 | 16 270 715.86 | 132.73 | 136.34 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 321.71 | 40 000 | 12 868 510.00 | 321.15 | 322.64 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 344.34 | 656 | 9 409 887.39 | 14 271.40 | 14 403.73 | ||
| UNIPETROL | Bloky BCP | 3 | 62.02 | 135 400 | 8 397 699.30 | 61.78 | 62.08 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 060 638.89 | 1 | 1 060 638.89 | 105.54 | 105.54 | ||
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 192 | 585 811.20 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 192 | 585 811.20 | 0.00 | 0.00 | ||
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 398 | 397 602.00 | 0.00 | 0.00 | ||
| RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 53 | 108 650.00 | 0.00 | 0.00 | ||
| AGROSTROJ PELHŘIM. | n-Přímé RMS | 2 | 181.50 | 477 | 86 605.00 | 173.90 | 190.00 | ||
| |||||||||
