The Prague Stock Exchange and RM-System - daily results dne 26.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 155.60 | -0.25% | 4 558 | 30 | ||||||
| KABELOVNA DĚČÍN | 1 567.00 | -2.73% | 4 694 | 3 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 475.00 | +2.04% | 4 750 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 27.60 | +9.96% | 4 858 | 176 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.60 | +0.29% | 4 885 | 36 | ||||||
| AKRO OPF PROG.SPOL | 148.20 | +0.13% | 4 890 | 33 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 550.10 | +4.66% | 4 951 | 9 | ||||||
| ČECHOFRACHT | 5 000.00 | -1.67% | 5 000 | 1 | ||||||||||
| ODKOLEK | 734.50 | -0.74% | 5 870 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 5 910 | 10 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 004.00 | -4.68% | 6 008 | 2 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +1.08% | 6 200 | 2 | ||||||
| B.G.M. HOLDING | 372.30 | 0.00% | 6 701 | 18 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 960.20 | -0.68% | 6 721 | 7 | ||||||||||
| KOVOSVIT | 450.20 | -1.74% | 6 753 | 15 | ||||||||||
| KAROSERIA | 260.00 | +1.96% | 6 760 | 26 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 7 442 | 24 | ||||||
| MILETA | 74.50 | +9.88% | 7 447 | 100 | ||||||||||
| MSA | 273.40 | -13.20% | 9 586 | 34 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 728 | 124 | ||||||
| ||||||||||||||
