Top number of shares per day, RM System dne 26.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 74.50 | +9.88% | 7 447 | 100 | ||||||||||
| CONSUS IF | 53.40 | +0.37% | 4 264 | 80 | ||||||||||
| KOMERČNÍ BANKA | 2 353.00 | +1.60% | 416 980 782 | 178 558 | 2 331.30 | +1.80% | 158 141 | 68 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 746.10 | +9.07% | 49 243 | 66 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | -0.17% | 198 130 | 65 | ||||||
| ŽOS NYMBURK | 50.00 | -0.19% | 3 000 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.00 | -6.10% | 13 920 | 58 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 15 126 | 56 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 108 650 | 53 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.10 | +0.60% | 38 583 | 44 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 56 000 | 40 | ||||||
| TESLA KARLÍN | 103.10 | +1.97% | 4 124 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 145.60 | +0.25% | 157 510 | 38 | ||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.60 | +0.29% | 4 885 | 36 | ||||||
| ČKD KUTNÁ HORA | 363.20 | -9.96% | 12 712 | 35 | ||||||||||
| MSA | 273.40 | -13.20% | 9 586 | 34 | ||||||||||
| AKRO OPF PROG.SPOL | 148.20 | +0.13% | 4 890 | 33 | ||||||||||
| JIHOSTROJ | 71.90 | -4.89% | 2 301 | 32 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 679.10 | +9.99% | 20 373 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 155.60 | -0.25% | 4 558 | 30 | ||||||
| ||||||||||||||
