The Prague Stock Exchange and RM-System - daily results dne 26.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2004 1.12.2004 30.11.2004 29.11.2004 26.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 349.00 | -4.77% | 698 | 2 | ||||||||||
| AVIA | 43.80 | -20.36% | 701 | 16 | ||||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 494.00 | -2.37% | 988 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 242.00 | -7.80% | 1 210 | 5 | ||||||||||
| ČESKÝ HOLDING | 68.00 | +2.25% | 1 360 | 20 | ||||||||||
| VET ASSETS | 59.00 | -4.84% | 7 635 | 130 | 60.20 | -6.66% | 1 505 | 25 | ||||||
| BMT | 514.80 | +9.97% | 1 544 | 3 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 478.00 | +0.04% | 2 783 | 6 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 814.00 | +0.49% | 2 814 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.40 | -3.95% | 3 304 | 10 | ||||||
| ŠMERAL BRNO | 209.50 | -0.23% | 3 562 | 17 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | +5.71% | 3 700 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 4 053 | 3 | ||||||
| STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 4 120 | 2 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.29% | 4 900 | 2 | ||||||
| GUMOTEX | 652.00 | +5.12% | 5 866 | 9 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 6 400 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 255.60 | +0.07% | 6 510 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 070.00 | 0.00% | 0 | 0 | 1 110.10 | +0.81% | 6 661 | 6 | ||||||
| ||||||||||||||
