Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 720.00 | 80 000 | 777 599 861.13 | 95.45 | 95.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 12 666.37 | 50 000 | 633 318 319.44 | 120.63 | 120.91 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 557.90 | 45 000 | 520 105 416.64 | 114.50 | 114.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 016.38 | 42 000 | 420 687 833.33 | 98.74 | 98.90 | ||
HZL KB 4,50/08 | Bloky BCP | 2 | 10 585.00 | 32 000 | 338 720 000.00 | 104.30 | 104.30 | ||
O2 C.R. | Bloky BCP | 22 | 360.42 | 920 211 | 331 664 836.25 | 357.72 | 365.24 | ||
ČEZ | Bloky BCP | 16 | 333.49 | 668 873 | 223 064 953.20 | 326.96 | 337.67 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 3 311.30 | 53 023 | 175 575 315.21 | 3 273.44 | 3 325.31 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 332.11 | 15 000 | 154 981 666.67 | 100.68 | 100.75 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 319.47 | 11 150 | 115 062 115.28 | 101.90 | 101.90 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 199.60 | 53 500 | 64 178 501.29 | 1 197.60 | 1 200.70 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 558.83 | 5 000 | 52 794 166.67 | 105.05 | 105.05 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 069.61 | 5 000 | 50 348 055.56 | 98.65 | 98.65 | ||
ZENTIVA | Bloky BCP | 4 | 735.90 | 54 475 | 40 087 971.78 | 730.33 | 755.49 | ||
UNIPETROL | Bloky BCP | 4 | 91.06 | 143 700 | 13 084 632.00 | 91.00 | 91.15 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 061.10 | 1 000 | 10 061 097.22 | 99.15 | 99.15 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 16 536.37 | 580 | 9 591 093.80 | 16 467.17 | 16 610.51 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 551.00 | 231 | 2 668 281.00 | 110.52 | 110.52 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 30 | 33 429.00 | 0.00 | 0.00 | ||
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 4 | 7 000 | ||||||
|