Top number of shares per day, The Prague Stock Exchange dne 26.11.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.11.2012 29.11.2012 28.11.2012 27.11.2012 26.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 181.62 | +8.92% | 184 780 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 788.00 | +2.74% | 10 607 335 | 986 | 10 800.00 | +2.86% | 679 148 | 63 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 4 941 848 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 105.00 | 0.00% | 484 280 | 440 | ||||||||||
| KITD, v likvidaci | 32.00 | -4.48% | 5 212 | 165 | 17.30 | -23.78% | 321 823 | 16 912 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 526 016 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.90 | -0.14% | 6 890 | 100 | 70.00 | -2.09% | 0 | 0 | ||||||
| CEZ TL 450 | 254.10 | +6.18% | 12 005 | 50 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CTX | 374.20 | +0.56% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 646.90 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 848.00 | -0.05% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
