Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 621.67	60 000	697 300 000.00	115.50	115.65
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 471.67	30 000	374 150 000.00	121.55	121.55
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 274.65	25 700	264 058 600.00	102.15	102.18
ST.DLUHOP. VAR/16	Bloky BCP	2	10 053.07	9 800	98 520 053.33	100.45	100.45
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 054.17	7 000	84 379 166.67	120.60	120.60
ST.DLUHOP. 4,20/36	Bloky BCP	2	12 041.31	7 000	84 289 166.66	120.40	120.49
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 608.07	6 400	74 291 666.66	115.39	115.45
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 836.33	5 000	69 181 666.67	135.45	135.45
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 511.03	5 000	62 555 138.88	124.09	124.10
ČD CARGO 3,80/16	UNIVYC BCP-1	7	1.04	20 000 000	20 817 463.33	104.30	104.33
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 977.06	550	6 587 380.56	118.48	118.48
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.73	580 000	5 065 993.76	8.73	8.73
CPI ALFA 5,50/17	Bloky BCP	3	1.01	5 000 000	5 025 055.55	100.00	100.00
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 514.57	470	4 941 847.64	103.32	103.32
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 900.11	140	1 526 015.56	108.17	108.17
HZL RBCZ VAR/13	UNIVYC BCP-1	1	99 636.97	15	1 494 554.58	99.57	99.57
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	2		45 800
FORTUNA	Souhrn-CV0 Jiné BCP	1		2 100
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		200
ST.DLUHOP. 2,80/13	Souhrn-CV3 Jiné BCP	1		261
‹‹ Prvních 60     Dalších 20 ›