Top number of shares per day, RM System dne 26.11.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.11.2012 29.11.2012 28.11.2012 27.11.2012 26.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 630.00 | +0.47% | 18 902 | 30 | ||||||||||
| INTEL CORP. | 408.00 | +0.02% | 12 240 | 30 | ||||||||||
| METROSTAV | 598.00 | -0.33% | 16 146 | 27 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 14 960 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.30 | 0.00% | 3 159 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 792.70 | +0.02% | 793 | 1 | ||||||||||
| MCDONALDS CORP. | 1 698.40 | -1.15% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 711.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 78.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 738.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 856.00 | +0.03% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
