The Prague Stock Exchange and RM-System - daily results dne 26.11.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2012  29.11.2012  28.11.2012  27.11.2012 26.11.2012

The Prague Sotck Exchange and RM-System - daily results - 26.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	669.00	0.00%	0	0	680.00	0.00%	14 960	22
UNIPETROL	171.00	+1.79%	7 649 424	44 967	169.00	+1.81%	622 226	3 706
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.80	0.00%	8 991	2 040
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	892.60	+0.31%	1 340 782	1 506	884.90	0.00%	66 369	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20