The Prague Stock Exchange and RM-System - daily results dne 26.11.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.11.2012 29.11.2012 28.11.2012 27.11.2012 26.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.28 | +0.76% | 57 282 | 2 305 | 25.00 | +2.45% | 150 000 | 6 000 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 630.00 | +0.47% | 18 902 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 709.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.90 | -0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 989.10 | +0.08% | 0 | 0 | ||||||||||
| BRENT TL | 162.81 | -0.87% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.89 | -0.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.84 | +0.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | +0.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.30 | +0.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.70 | +0.98% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 94.99 | +2.25% | 2 919 793 | 31 059 | 94.30 | -0.95% | 128 736 | 1 353 | ||||||
| CEZ TL 450 | 254.10 | +6.18% | 12 005 | 50 | ||||||||||
| CEZ TL 520 | 181.62 | +8.92% | 184 780 | 1 000 | ||||||||||
| ||||||||||||||
