The Prague Stock Exchange and RM-System - daily results dne 26.2.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2008  29.2.2008  28.2.2008  27.2.2008 26.2.2008

The Prague Sotck Exchange and RM-System - daily results - 26.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.37	+0.70%	808 954	33 428	25.40	-1.16%	51 733	2 068
AKRO OPF GLOBAL.					346.70	+0.20%	0	0
AKRO OPF PROG.SPOL					372.80	+1.35%	0	0
ALT ENERG GAR II	93.29	-0.11%	0	0
ARCELORMITTAL					6 350.00	-1.55%	44 450	7
ATAS NÁCHOD					470.00	0.00%	0	0
AVIA					115.90	0.00%	0	0
BOHEMIA CRYS.GROUP					238.40	-4.52%	0	0
BRENT CRUDE OIL	121.15	+1.08%	0	0
BRENT TS 107,5	14.00	-10.83%	0	0
BRENT TURBO LONG	81.90	+1.99%	0	0
BRNĚN.VODÁR.A KAN.					1 775.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 505.00	+0.64%	0	0
CECE OIL&GAS TL	80.90	+3.70%	40 250	500
CECE TELECOM TL	53.91	-1.44%	26 250	500
CECE TL	165.11	+1.66%	0	0
CECE TS 3450	226.70	-0.74%	0	0
CECEXT	427.20	+0.90%	0	0
CETV	1 634.00	+2.19%	122 812 348	75 767	1 638.30	+1.36%	0	0
CEZ DISCOUNT	102.30	-0.08%	0	0
CEZ FUT JUN08	1 262.00	+0.16%	376 700	3
CEZ FUT MAR08	1 260.00	+0.48%	1 000 000	8
CPI FIM	1 743.00	+0.87%	70 756 831	40 444	1 758.00	+1.03%	309 805	178
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	550.70	+0.66%	0	0
CSS INDEX CERT	2 257.00	+0.36%	0	0
CTX	648.40	+0.84%	0	0
CTX TS 3500	253.40	-1.29%	123 300	500
CUKROVAR VRBÁTKY					4 321.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	641.90	0.00%	0	0
ČESKÁ SPOŘITELNA					820.00	-3.81%	32 800	40
ČESKÉ VINAŘ.ZÁVODY					312.50	-0.79%	0	0
ČEZ	1 250.00	+0.08%	1 234 446 725	983 282	1 254.60	+0.36%	3 094 754	2 460
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TS 1750	511.50	+0.31%	0	0
ČEZ TURBO LONG	57.40	-0.17%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					363.80	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 712.00	-1.27%	0	0
DEUTSCHE TELEKOM					337.00	-0.73%	233 156	682
DJ EURO STOXX 50	960.10	+2.04%	0	0
ECM	881.10	-1.29%	6 339 290	7 142	895.00	-0.55%	205 022	228
‹‹ First 20    Next 60 ›