Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,30/08	Bloky BCP	3	10 003.15	50 000	500 157 500.00	99.05	99.07
ST.DLUHOP. 3,80/09	Bloky BCP	3	9 978.73	33 500	334 287 500.00	99.85	103.51
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 943.47	20 000	198 869 444.44	96.10	96.15
ST.DLUHOP. 4,70/22	Bloky BCP	3	10 150.77	13 000	131 960 027.77	98.20	98.25
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 211.63	10 100	103 137 461.12	99.65	99.75
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 947.22	10 000	99 472 222.22	96.15	96.15
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 758.71	5 000	58 793 541.67	116.95	116.95
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 011.10	5 410	54 160 061.53	97.00	97.40
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 030.31	5 000	50 151 527.78	99.95	99.95
ČEZ	Bloky BCP	1	1 257.86	20 000	25 157 200.00	1 257.86	1 257.86
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 768.71	1 500	17 653 062.50	117.05	117.05
HZL KB VAR/15	Bloky BCP	2	10 024.80	1 664	16 681 267.20	99.99	99.99
HZL HVB 3,50/10	Bloky BCP	1	10 011.11	1 615	16 167 944.44	99.09	99.09
O2 C.R.	Bloky BCP	1	526.79	30 000	15 803 700.00	526.79	526.79
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 973.06	1 537	15 328 586.39	98.89	98.90
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 018.95	1 200	12 022 744.44	96.80	96.84
UNIPETROL	Bloky BCP	2	293.22	20 000	5 864 400.00	291.94	294.50
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 112.00	260	2 889 120.00	108.50	108.50
HZL RBCZ 5,50/17	Bloky BCP	1	10 975.42	150	1 646 312.50	108.70	108.70
HZL RBCZ 5,00/12	Bloky BCP	1	10 636.94	150	1 595 541.67	104.05	104.05
‹‹ Prvních 60     Dalších 20 ›