The Prague Stock Exchange and RM-System - daily results dne 26.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR08 | 1 027.00 | +1.88% | 102 000 | 1 | ||||||||
| ERBA FUT JUN08 | 1 040.00 | +1.66% | 103 800 | 1 | ||||||||
| CEZ FUT JUN08 | 1 262.00 | +0.16% | 376 700 | 3 | ||||||||
| CEZ FUT MAR08 | 1 260.00 | +0.48% | 1 000 000 | 8 | ||||||||
| HZL HVB 6,0/09 | 101.90 | -3.14% | 1 225 960 | 120 | ||||||||
| HZL HB 4,70/11 | 104.00 | 0.00% | 1 531 252 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 1 646 313 | 150 | ||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 1 595 542 | 150 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 889 120 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CECE TELECOM TL | 53.91 | -1.44% | 26 250 | 500 | ||||||||
| CECE OIL&GAS TL | 80.90 | +3.70% | 40 250 | 500 | ||||||||
| CTX TS 3500 | 253.40 | -1.29% | 123 300 | 500 | ||||||||
| PHILIP MORRIS ČR A | 7 145.00 | -0.85% | 4 067 111 | 565 | 7 081.00 | -0.57% | 7 081 | 1 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 12 022 744 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 15 328 586 | 1 537 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 16 167 944 | 1 615 | ||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 16 681 267 | 1 664 | ||||||||
| VIG | 1 418.00 | +0.78% | 4 087 920 | 2 876 | 1 427.40 | -0.37% | 147 023 | 103 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 793 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 50 151 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 54 160 062 | 5 410 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 881.10 | -1.29% | 6 339 290 | 7 142 | 895.00 | -0.55% | 205 022 | 228 | ||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 103 137 461 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 131 960 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 198 869 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| AAA AUTO | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||
| PFNONWOVENS | 658.10 | +0.23% | 22 082 290 | 33 465 | 668.00 | +1.90% | 9 347 | 14 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 334 287 500 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 1 743.00 | +0.87% | 70 756 831 | 40 444 | 1 758.00 | +1.03% | 309 805 | 178 | ||||
| ZENTIVA | 926.00 | +1.09% | 42 417 942 | 45 783 | 935.60 | +2.13% | 119 625 | 129 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 500 157 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 634.00 | +2.19% | 122 812 348 | 75 767 | 1 638.30 | +1.36% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 929.00 | -0.20% | 683 161 998 | 173 171 | 3 948.50 | +0.86% | 1 082 857 | 274 | ||||
| UNIPETROL | 292.80 | -0.24% | 64 264 143 | 218 488 | 295.20 | +1.51% | 1 413 586 | 4 794 | ||||
| ERSTE GROUP BANK A | 1 001.00 | +3.78% | 483 814 600 | 487 750 | 994.50 | +1.58% | 2 998 352 | 3 024 | ||||
| O2 C.R. | 520.00 | -0.91% | 319 044 327 | 608 430 | 526.50 | -0.64% | 4 643 976 | 8 797 | ||||
| ČEZ | 1 250.00 | +0.08% | 1 234 446 725 | 983 282 | 1 254.60 | +0.36% | 3 094 754 | 2 460 | ||||
