Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 003.15 | 50 000 | 500 157 500.00 | 99.05 | 99.07 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 9 978.73 | 33 500 | 334 287 500.00 | 99.85 | 103.51 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 943.47 | 20 000 | 198 869 444.44 | 96.10 | 96.15 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 150.77 | 13 000 | 131 960 027.77 | 98.20 | 98.25 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 211.63 | 10 100 | 103 137 461.12 | 99.65 | 99.75 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 947.22 | 10 000 | 99 472 222.22 | 96.15 | 96.15 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 758.71 | 5 000 | 58 793 541.67 | 116.95 | 116.95 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 011.10 | 5 410 | 54 160 061.53 | 97.00 | 97.40 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 030.31 | 5 000 | 50 151 527.78 | 99.95 | 99.95 | |
| ČEZ | Bloky BCP | 1 | 1 257.86 | 20 000 | 25 157 200.00 | 1 257.86 | 1 257.86 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 768.71 | 1 500 | 17 653 062.50 | 117.05 | 117.05 | |
| HZL KB VAR/15 | Bloky BCP | 2 | 10 024.80 | 1 664 | 16 681 267.20 | 99.99 | 99.99 | |
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 011.11 | 1 615 | 16 167 944.44 | 99.09 | 99.09 | |
| O2 C.R. | Bloky BCP | 1 | 526.79 | 30 000 | 15 803 700.00 | 526.79 | 526.79 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 973.06 | 1 537 | 15 328 586.39 | 98.89 | 98.90 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 018.95 | 1 200 | 12 022 744.44 | 96.80 | 96.84 | |
| UNIPETROL | Bloky BCP | 2 | 293.22 | 20 000 | 5 864 400.00 | 291.94 | 294.50 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 112.00 | 260 | 2 889 120.00 | 108.50 | 108.50 | |
| HZL RBCZ 5,50/17 | Bloky BCP | 1 | 10 975.42 | 150 | 1 646 312.50 | 108.70 | 108.70 | |
| HZL RBCZ 5,00/12 | Bloky BCP | 1 | 10 636.94 | 150 | 1 595 541.67 | 104.05 | 104.05 | |
| HZL RBCZ 3,70/09 | n-Přímé RMS | 1 | 10 000.00 | 100 | 1 000 000.00 | 10 000.00 | 10 000.00 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 201.00 | 60 | 612 060.00 | 101.61 | 101.61 | |
| ERSTE GROUP BANK A | n-Přímé RMS | 1 | 995.00 | 500 | 497 500.00 | 995.00 | 995.00 | |
| ARCELORMITTAL | Přímé RMS | 6 350.00 | 50 | 317 500.00 | ||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
| CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 27 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 9 500 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 42 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 1 316 | |||||
| PFNONWOVENS | Souhrn-CV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV4 Jiné BCP | 1 | 20 000 | |||||
| HZL HVB 4,50/15 | Souhrn-VV4 Jiné BCP | 1 | 1 100 | |||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 4 | 11 700 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 31 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 90 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 33 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ALT ENERG GAR II | Souhrn-XF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 260 000 | |||||
