The Prague Stock Exchange and RM-System - daily results dne 26.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 102.30 | -0.08% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 262.00 | +0.16% | 376 700 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 260.00 | +0.48% | 1 000 000 | 8 | ||||||||||
| CPI FIM | 1 743.00 | +0.87% | 70 756 831 | 40 444 | 1 758.00 | +1.03% | 309 805 | 178 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 550.70 | +0.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 257.00 | +0.36% | 0 | 0 | ||||||||||
| CTX | 648.40 | +0.84% | 0 | 0 | ||||||||||
| CTX TS 3500 | 253.40 | -1.29% | 123 300 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 820.00 | -3.81% | 32 800 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.50 | -0.79% | 0 | 0 | ||||||||||
| ČEZ | 1 250.00 | +0.08% | 1 234 446 725 | 983 282 | 1 254.60 | +0.36% | 3 094 754 | 2 460 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
