Hi price, RM System dne 26.2.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2008  29.2.2008  28.2.2008  27.2.2008 26.2.2008

The Prague Sotck Exchange and RM-System - daily results - 26.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/12					10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.00	0.00%	1 531 252	144	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	500 157 500	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	15 328 586	1 537	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	54 160 062	5 410	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	334 287 500	33 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	12 022 744	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	198 869 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	50 151 528	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›