The Prague Stock Exchange and RM-System - daily results dne 26.2.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 418.00 | +0.78% | 4 087 920 | 2 876 | 1 427.40 | -0.37% | 147 023 | 103 | ||||||
| PX FUT JUN08 | 1 606.00 | +0.75% | 0 | 0 | ||||||||||
| AAA AUTO | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
| CROX INDEX CERT | 550.70 | +0.66% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 157.67 | +0.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 505.00 | +0.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 641.80 | +0.49% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 260.00 | +0.48% | 1 000 000 | 8 | ||||||||||
| RDX | 493.00 | +0.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 257.00 | +0.36% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 511.50 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 658.10 | +0.23% | 22 082 290 | 33 465 | 668.00 | +1.90% | 9 347 | 14 | ||||||
| PX FUT MAR08 | 1 592.00 | +0.19% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 262.00 | +0.16% | 376 700 | 3 | ||||||||||
| GOLD | 1 577.00 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 1 250.00 | +0.08% | 1 234 446 725 | 983 282 | 1 254.60 | +0.36% | 3 094 754 | 2 460 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
