Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL RBCZ 3,70/09 | n-Přímé RMS | 1 | 10 000.00 | 100 | 1 000 000.00 | 10 000.00 | 10 000.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 201.00 | 60 | 612 060.00 | 101.61 | 101.61 | ||
| ERSTE GROUP BANK A | n-Přímé RMS | 1 | 995.00 | 500 | 497 500.00 | 995.00 | 995.00 | ||
| ARCELORMITTAL | Přímé RMS | 6 350.00 | 50 | 317 500.00 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
| CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 27 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 9 500 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 42 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 1 316 | ||||||
| PFNONWOVENS | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV4 Jiné BCP | 1 | 20 000 | ||||||
| HZL HVB 4,50/15 | Souhrn-VV4 Jiné BCP | 1 | 1 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 60 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 4 | 11 700 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 31 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
