The Prague Stock Exchange and RM-System - daily results dne 26.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2016 2.3.2016 1.3.2016 29.2.2016 26.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | +11.11% | 5 000 | 5 000 | ||||||
CPI FIM | 5.80 | +7.41% | 3 970 | 700 | ||||||||||
AKRO OPF GLOBAL. | 292.30 | +6.63% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
STOCK | 52.45 | +1.84% | 7 141 694 | 137 803 | 52.20 | +3.57% | 198 593 | 3 828 | ||||||
CETV | 61.50 | +4.86% | 5 486 816 | 90 414 | 59.70 | +2.93% | 757 026 | 12 570 | ||||||
MERCEDES-BENZ GROU | 1 689.60 | +2.54% | 84 480 | 50 | ||||||||||
META PLATFORMS | 2 658.50 | +2.50% | 0 | 0 | ||||||||||
VIG | 574.90 | +2.24% | 6 550 997 | 11 420 | 576.50 | +2.25% | 129 458 | 225 | ||||||
APPLE INC. | 2 379.70 | +2.22% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 423.00 | +1.88% | 14 831 | 35 | ||||||||||
MICROSOFT CORP. | 1 270.90 | +1.54% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 245.00 | +1.39% | 286 335 | 88 | ||||||||||
UNIPETROL | 166.00 | +0.03% | 1 287 366 | 7 748 | 166.00 | +1.22% | 8 180 | 50 | ||||||
EXXON MOBIL CORP. | 2 018.20 | +1.06% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 875.90 | +0.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 197.00 | +0.21% | 15 805 721 | 1 200 | 13 224.00 | +0.30% | 197 878 | 15 | ||||||
ALPHABET (GOOGLE) | 17 789.70 | +0.22% | 0 | 0 | ||||||||||
METROSTAV | 942.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.60 | 0.00% | 3 780 | 50 | ||||||||||
NWR | 0.07 | -12.50% | 176 576 | 2 224 940 | 0.10 | 0.00% | 3 350 | 33 500 | ||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 464.00 | -0.22% | 1 392 | 3 | 460.30 | 0.00% | 4 143 | 9 | ||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 715.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 423.00 | 0.00% | 11 384 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 306.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 482.00 | 0.00% | 22 172 | 46 | ||||||||||
ATAS NÁCHOD | 382.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.00 | 0.00% | 27 936 | 291 | 96.70 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 96 271 574 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 213 338 798 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 612 681 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 50 320 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 130.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 690.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 214.00 | +0.47% | 24 610 | 115 | 213.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|