Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 214.28	120 000	1 225 714 098.36	102.18	102.18
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 354.41	21 700	268 090 616.66	121.81	122.29
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 666.94	20 000	213 338 797.81	106.00	106.00
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 033.95	8 000	96 271 573.78	119.25	119.25
ST.DLUHOP. VAR/17	Bloky BCP	27	10 200.42	5 940	60 590 524.20	101.86	101.91
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 067.44	5 000	60 337 222.22	116.23	116.23
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 954.03	3 700	55 329 899.50	145.05	145.25
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 064.00	5 000	50 320 000.00	100.64	100.64
JTFG IV 5,20/17	Bloky BCP	1	3 068 933.33	11	33 758 266.67	102.50	102.50
ST.DLUHOP. VAR/16	Bloky BCP	1	10 044.85	1 690	16 975 791.81	100.32	100.32
ST.DLUHOP. VAR/20	Bloky BCP	4	10 041.32	860	8 635 532.34	100.38	100.42
CPI 5,10/21	UNIVYC BCP-1	1	1.01	3 000 000	3 018 100.00	100.60	100.60
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 836.06	200	2 167 211.12	104.80	104.81
EPH 4,20/18	Bloky BCP	1	996.62	2 000	1 993 233.33	100.00	100.00
CYRRUS 4,00/16	UNIVYC BCP-1	1	1.00	1 238 219	1 233 435.74	98.98	98.98
SD JISTINA/18	UNIVYC BCP-1	2	10 037.50	100	1 003 750.00	100.35	100.40
SD K15 4,60/18	UNIVYC BCP-1	2	461.84	1 900	877 496.00	100.40	100.40
SD K13 4,60/16	UNIVYC BCP-1	2	460.00	1 800	828 000.00	100.00	100.00
SD K13 3,75/18	UNIVYC BCP-1	2	377.14	2 100	792 000.00	100.55	100.60
SD K14 3,75/19	UNIVYC BCP-1	2	376.78	2 100	791 231.25	100.45	100.50
‹‹ Prvních 60     Dalších 20 ›