Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 375.00 | 2 000 | 750 000.00 | 100.00 | 100.00 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 375.00 | 1 800 | 675 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 211.36 | 60 | 612 681.32 | 102.14 | 102.18 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 888.62 | 50 | 544 431.11 | 107.90 | 107.90 | ||
| ČEZ | Bloky BCP | 1 | 366.40 | 1 000 | 366 400.00 | 366.40 | 366.40 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 34 | 369 257 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 34 | 23 582 | ||||||
| SELGEN | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 30 894 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 498 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 4 238 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 935 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 6 | 73 300 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 715 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 9 977 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 355 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 90 500 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| |||||||||
