The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 400.60 | -0.14% | 2 404 | 6 | ||||||||||
| ČEDOK | 98.30 | 0.00% | 590 | 6 | ||||||||||
| ENERGOMONTÁŽE LIB. | 349.50 | -4.97% | 0 | 0 | 313.20 | -0.03% | 1 879 | 6 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | -3.44% | 8 820 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 343.10 | +0.11% | 2 402 | 7 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 1 278 | 7 | 181.00 | +0.05% | 1 267 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 167.20 | +0.05% | 1 170 | 7 | ||||||||||
| TYLEX LETOVICE | 141.10 | 0.00% | 988 | 7 | ||||||||||
| TOMA | 37.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.60 | +9.79% | 2 645 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 225.50 | +0.22% | 1 802 | 8 | ||||||||||
| RAŠELINA | 125.00 | 0.00% | 1 000 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 170.50 | +0.29% | 1 336 | 8 | ||||||||||
| LESNÍ SPOL.JAROM. | 145.10 | +2.11% | 1 161 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | +5.80% | 12 356 | 8 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 401.00 | 0.00% | 3 208 | 8 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.10 | 0.00% | 4 641 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 15.00 | -0.66% | 120 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 531.10 | -9.02% | 4 780 | 9 | ||||||||||
| EUROVIA CS | 503.00 | 0.00% | 0 | 0 | 502.00 | -3.51% | 4 518 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 9 424 | 31 | 270.50 | -9.83% | 2 551 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 348.70 | +1.45% | 3 138 | 9 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 87.50 | -2.77% | 788 | 9 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 64.50 | -0.76% | 581 | 9 | ||||||||||
| VINNÉ SKL.VALTICE | 498.20 | +12.94% | 4 484 | 9 | ||||||||||
| VINOFRUKT DUNAJOV. | 38.00 | 0.00% | 380 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 80.00 | +9.58% | 765 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 95.00 | 0.00% | 950 | 10 | ||||||||||
| VODÁRENSKÁ | 278.30 | +10.00% | 2 631 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 424.00 | -2.16% | 4 240 | 10 | ||||||
| STAVCENT | 15.80 | +5.33% | 158 | 10 | ||||||||||
| RETEX | 20.00 | 0.00% | 200 | 10 | ||||||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | +0.41% | 25 600 | 10 | ||||||
| SČ ARMATURKA | 148.10 | +1.36% | 1 482 | 10 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 40.80 | +9.97% | 408 | 10 | ||||||||||
| MEDICAMENTA | 135.30 | -9.92% | 1 353 | 10 | ||||||||||
| IF TOP PROFIT | 26.00 | 0.00% | 260 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 27 500 | 10 | ||||||
| ARKUS | 43.00 | 0.00% | 430 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 991.10 | -0.13% | 10 912 | 11 | ||||||
| SETUZA | 424.20 | -4.99% | 0 | 0 | 436.50 | +0.92% | 4 775 | 11 | ||||||
| SELEKTA | 34.00 | 0.00% | 408 | 12 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.40 | +6.46% | 257 | 12 | ||||||
| ODKOLEK | 361.00 | +0.24% | 4 332 | 12 | ||||||||||
| VÍNO MIKULOV | 330.30 | +2.07% | 3 932 | 12 | ||||||||||
| TRANSAKTA | 151.00 | +9.97% | 1 812 | 12 | ||||||||||
| KORINT LIBEREC | 37.50 | -3.84% | 450 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 54.20 | -4.24% | 650 | 12 | ||||||||||
| INTEX | 57.90 | 0.00% | 695 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 771.00 | +4.97% | 85 008 | 48 | 1 552.00 | +0.12% | 18 624 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.00 | -0.34% | 377 | 13 | ||||||
| SM ENERGETIKA | 1 222.00 | 0.00% | 0 | 0 | 1 381.00 | +0.06% | 17 945 | 13 | ||||||
| OMNIPOL | 180.00 | 0.00% | 2 340 | 13 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 520.00 | 0.00% | 0 | 0 | 2 509.00 | -0.43% | 32 585 | 13 | ||||||
| PSG | 32.10 | -0.31% | 417 | 13 | ||||||||||
| SEMPERFLEX OPTIMIT | 575.30 | +0.22% | 8 041 | 14 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 549.00 | -0.92% | 7 667 | 14 | ||||||
| KOVOHUTĚ POVRLY | 116.10 | -5.99% | 1 625 | 14 | ||||||||||
| ||||||||||||||
