Bonds on the Prague Stock - Reference prices for bonds, day26.3.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 26.3.2001 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 111.8 | +0.33% | 112.1 | +0.33% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 112.62 | -0.01% | 112.92 | -0.01% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.75 | +0.27% | 109.05 | +0.27% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 105.01 | 0.00% | 105.31 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 100 | +0.01% | 100.23 | 0.00% | 5.56 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| EIB 6,50/15 | 101.78 | +0.30% | 102.28 | +0.29% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| EIB 8,20/09 | 112.7 | +0.54% | 113 | +0.54% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| GLAVER.CZ VAR/08 | 99.83 | +0.01% | 100.07 | +0.02% | 5.80 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 12,00/03 | 114.37 | +0.19% | 114.85 | +0.20% | 12.00 | 19.6.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 6,40/05 | 103.63 | +0.19% | 104.13 | +0.19% | 6.40 | 19.5.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 6,85/05 | 105.65 | +0.24% | 106.15 | +0.24% | 6.85 | 7.12.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 8,20/04 | 108.35 | +0.11% | 108.85 | +0.11% | 8.20 | 24.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 8,90/04 | 109.57 | +0.06% | 110.07 | +0.06% | 8.90 | 8.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL KB 8,00/04 | 108.16 | +0.06% | 108.46 | +0.06% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| HZL KB 8,125/04 | 108.41 | +0.05% | 108.71 | +0.05% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| HZL1 ČMHB 11,00/01 | 102.5 | 0.00% | 102.83 | -0.02% | 11.00 | 5.9.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL2 ČMHB 11,00/01 | 104.37 | +0.04% | 104.73 | 0.00% | 11.00 | 20.12.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ING BANK VAR/04 | 100.55 | +0.01% | 100.75 | +0.01% | 5.37 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| IPB 8,90/04 | 108.68 | 0.00% | 108.98 | 0.00% | 8.90 | 1.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| IPB VAR/01 | 99.85 | -0.03% | 100.09 | -0.04% | 7.06 | 17.5.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| KB 8,00/04 | 106.78 | +0.21% | 107.08 | +0.21% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.98 | +0.01% | 100.22 | 0.00% | 5.46 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| KB VAR/02 | 99.92 | 0.00% | 100.15 | -0.01% | 5.48 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 116.34 | +0.02% | 116.64 | +0.02% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.99 | +0.02% | 100.23 | +0.01% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| MERO ČR 10,30/11 | 127.73 | +0.30% | 128.23 | +0.26% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 107.24 | +0.43% | 107.54 | +0.43% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.79 | -0.01% | 100.04 | +0.01% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 105.88 | 0.00% | 106.18 | 0.00% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 101.95 | +0.12% | 102.25 | +0.12% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 101.73 | +0.60% | 102.03 | +0.60% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.62 | +0.01% | 100.84 | +0.01% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 104.47 | +0.34% | 104.77 | +0.34% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.04 | -0.01% | 100.28 | -0.01% | 6.80 | 7.5.2001 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| ST.DLUHOP. 6,90/03 | 102.96 | +0.09% | 103.24 | +0.07% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 106.73 | +0.70% | 107.03 | +0.70% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.91 | +0.17% | 106.21 | +0.17% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.89 | +0.14% | 107.19 | +0.14% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 105.03 | -0.01% | 105.33 | -0.01% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 112.58 | +0.10% | 112.88 | +0.10% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.14 | -0.03% | 102.91 | +0.18% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 109.9 | -0.02% | 110.2 | -0.02% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 116.93 | +0.06% | 117.23 | +0.06% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.8 | +0.29% | 105.1 | +0.29% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 7 ref. cen | |||||||||
| ŠKODA AUTO VAR/07 | 99.7 | +0.02% | 99.93 | 0.00% | 5.69 | 26.10.2007 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ŠKODA AUTO VAR/10 | 99.82 | +0.04% | 100.05 | +0.02% | 5.77 | 26.10.2010 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 109.24 | +0.13% | 109.54 | +0.13% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 7 ref. cen | |||||||||
