Top volume, RM System dne 26.3.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 943 500 | 15 000 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 26 030 571 | 24 537 | ||||||
KOMERČNÍ BANKA | 1 030.00 | +3.97% | 135 365 845 | 133 293 | 1 019.00 | +3.97% | 2 135 227 | 2 132 | ||||||
ČESKÉ RADIOKOMUN. | 877.10 | +2.36% | 55 195 124 | 63 123 | 891.50 | +4.04% | 834 446 | 957 | ||||||
ČEZ | 98.10 | +2.53% | 82 314 903 | 847 059 | 96.90 | +2.53% | 660 954 | 6 846 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 18 720 | 32 | 604.00 | +0.44% | 559 490 | 907 | ||||||
O2 C.R. | 417.60 | +1.35% | 126 628 455 | 303 439 | 415.00 | +1.04% | 542 785 | 1 310 | ||||||
KOVOTERM | 30.00 | 0.00% | 396 000 | 12 000 | ||||||||||
PHILIP MORRIS ČR A | 6 305.00 | -0.72% | 43 304 628 | 6 885 | 6 311.40 | +0.02% | 386 610 | 61 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 270.00 | -1.02% | 260 270 | 41 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 015.00 | -1.36% | 433 717 | 427 | 1 005.60 | +0.04% | 230 867 | 230 | ||||||
ČESKÁ SPOŘITELNA | 237.50 | +1.84% | 39 031 508 | 166 400 | 229.30 | +0.21% | 215 652 | 928 | ||||||
1.IF ŽIVNOBANKA | 642.00 | -0.61% | 232 407 | 360 | 637.10 | -0.94% | 210 239 | 330 | ||||||
AKRO OPF GLOBAL. | 80.10 | +1.52% | 205 123 | 2 765 | ||||||||||
PPF INVEST.HOLDING | 455.00 | -4.33% | 6 825 | 15 | 470.00 | +1.66% | 201 917 | 432 | ||||||
II.EPIC HOLDING | 243.10 | -0.77% | 189 076 | 775 | ||||||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 154 146 | 734 | ||||||
AKRO OPF PROG.SPOL | 45.10 | -6.04% | 133 365 | 3 060 | ||||||||||
UNIPETROL | 62.74 | +2.90% | 20 361 943 | 326 288 | 62.30 | +3.14% | 131 580 | 2 131 | ||||||
SILON | 250.10 | +5.75% | 130 521 | 512 | ||||||||||
FINOP HOLDING | 473.30 | 0.00% | 0 | 0 | 471.60 | -0.73% | 124 959 | 264 | ||||||
ALIACHEM | 115.00 | +4.54% | 92 925 | 810 | 109.90 | -2.04% | 123 559 | 1 149 | ||||||
P.I.F. | 755.00 | 0.00% | 86 825 | 115 | 745.50 | +0.05% | 118 560 | 159 | ||||||
ZLATÝ IF KVANTO | 401.30 | -2.09% | 8 026 | 20 | 408.00 | -0.26% | 107 601 | 263 | ||||||
HOTEL FORUM PRAHA | 210.50 | +0.23% | 105 868 | 528 | ||||||||||
IF BOHATSTVÍ | 1 295.00 | -0.91% | 3 885 | 3 | 1 281.70 | +0.13% | 103 967 | 81 | ||||||
PRAŽSKÁ ENERGETIKA | 1 730.00 | 0.00% | 0 | 0 | 1 722.50 | +1.33% | 102 000 | 59 | ||||||
STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 100 701 | 19 | ||||||
ZAKLÁDÁNÍ STAVEB | 423.60 | +9.99% | 92 141 | 226 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 059.00 | +0.28% | 10 590 | 10 | 1 046.00 | +0.03% | 86 085 | 82 | ||||||
ŽIVNOBANKA-PODÍL.F | 556.00 | -1.24% | 44 480 | 80 | 545.90 | -0.92% | 85 859 | 156 | ||||||
TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 600.10 | +0.41% | 85 817 | 144 | ||||||
ALPHA-EFFECT | 1 300.00 | 0.00% | 77 735 | 61 | ||||||||||
BIOCEL | 540.10 | 0.00% | 0 | 0 | 537.00 | -0.01% | 74 661 | 139 | ||||||
IF BOH.DOP.KOMEN. | 533.10 | +0.75% | 63 222 | 119 | ||||||||||
OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 299.00 | 0.00% | 61 945 | 193 | ||||||
MORAVSKOSLEZ. UPF | 1 136.00 | -2.48% | 11 360 | 10 | 1 126.00 | +0.96% | 56 894 | 51 | ||||||
KAPITÁL HOLDING | 84.30 | 0.00% | 56 240 | 740 | ||||||||||
IF OBCHODU | 1 020.00 | -1.82% | 15 400 | 15 | 1 030.00 | 0.00% | 56 056 | 54 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 55 035 | 90 | ||||||
VULKAN | 240.00 | -9.43% | 49 365 | 206 | ||||||||||
PIVOVAR RADEGAST | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -6.66% | 48 490 | 25 | ||||||
PANKRÁC | 525.00 | 0.00% | 46 200 | 88 | ||||||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 233.10 | -9.82% | 43 284 | 177 | ||||||
LECOTEX | 1 472.70 | -0.15% | 37 702 | 26 | ||||||||||
I.EPIC HOLDING | 520.50 | +0.09% | 37 508 | 72 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 700 | 18 | 150.00 | 0.00% | 36 990 | 247 | ||||||
MORAVSKÉ NAFT.DOLY | 2 520.00 | 0.00% | 0 | 0 | 2 509.00 | -0.43% | 32 585 | 13 | ||||||
LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 32 280 | 2 152 | ||||||||||
SEVEROČESKÉ DOLY | 280.00 | +7.40% | 28 000 | 100 | 267.50 | +3.68% | 31 161 | 114 | ||||||
KREDITAL IF | 60.00 | 0.00% | 30 720 | 512 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 34 200 | 30 | 1 100.00 | +1.85% | 29 701 | 27 | ||||||
METROSTAV | 104.00 | +1.33% | 832 | 8 | 105.00 | +0.96% | 29 476 | 286 | ||||||
RAKO | 692.50 | 0.00% | 0 | 0 | 676.10 | -6.74% | 29 285 | 41 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 27 500 | 10 | ||||||
RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | +0.41% | 25 600 | 10 | ||||||
SKLÁRNY KAVALIER | 720.00 | 0.00% | 0 | 0 | 763.00 | -6.38% | 25 071 | 32 | ||||||
SM PLYNÁRENSKÁ | 2 047.00 | +4.97% | 0 | 0 | 1 382.60 | +2.40% | 24 887 | 18 | ||||||
AERO HOLDING | 11.10 | +4.71% | 24 018 | 2 198 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 0 | 0 | 1 650.00 | +3.11% | 23 100 | 14 | ||||||
|