Top number of shares per day, RM System dne 26.3.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 26 030 571 | 24 537 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 943 500 | 15 000 | ||||||
| KOVOTERM | 30.00 | 0.00% | 396 000 | 12 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
| ČEZ | 98.10 | +2.53% | 82 314 903 | 847 059 | 96.90 | +2.53% | 660 954 | 6 846 | ||||||
| ALFA - INVEST | 3.00 | +7.14% | 10 312 | 3 505 | ||||||||||
| AKRO OPF PROG.SPOL | 45.10 | -6.04% | 133 365 | 3 060 | ||||||||||
| AKRO OPF GLOBAL. | 80.10 | +1.52% | 205 123 | 2 765 | ||||||||||
| AERO HOLDING | 11.10 | +4.71% | 24 018 | 2 198 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 32 280 | 2 152 | ||||||||||
| KOMERČNÍ BANKA | 1 030.00 | +3.97% | 135 365 845 | 133 293 | 1 019.00 | +3.97% | 2 135 227 | 2 132 | ||||||
| UNIPETROL | 62.74 | +2.90% | 20 361 943 | 326 288 | 62.30 | +3.14% | 131 580 | 2 131 | ||||||
| ALIACHEM | 9.50 | +11.76% | 6 650 | 700 | 9.40 | +6.81% | 14 203 | 1 520 | ||||||
| O2 C.R. | 417.60 | +1.35% | 126 628 455 | 303 439 | 415.00 | +1.04% | 542 785 | 1 310 | ||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 2 898 | 1 260 | ||||||||||
| ALIACHEM | 115.00 | +4.54% | 92 925 | 810 | 109.90 | -2.04% | 123 559 | 1 149 | ||||||
| ČESKÉ RADIOKOMUN. | 877.10 | +2.36% | 55 195 124 | 63 123 | 891.50 | +4.04% | 834 446 | 957 | ||||||
| ČESKÁ SPOŘITELNA | 237.50 | +1.84% | 39 031 508 | 166 400 | 229.30 | +0.21% | 215 652 | 928 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 18 720 | 32 | 604.00 | +0.44% | 559 490 | 907 | ||||||
| SG - INDUSTRY | 14.08 | +4.99% | 0 | 0 | 14.90 | -6.87% | 12 456 | 836 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 4 818 | 803 | ||||||||||
| II.EPIC HOLDING | 243.10 | -0.77% | 189 076 | 775 | ||||||||||
| KAPITÁL HOLDING | 84.30 | 0.00% | 56 240 | 740 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 154 146 | 734 | ||||||
| FAGRON | 18.00 | -10.00% | 12 960 | 720 | ||||||||||
| HOTEL FORUM PRAHA | 210.50 | +0.23% | 105 868 | 528 | ||||||||||
| KREDITAL IF | 60.00 | 0.00% | 30 720 | 512 | ||||||||||
| SILON | 250.10 | +5.75% | 130 521 | 512 | ||||||||||
| PPF INVEST.HOLDING | 455.00 | -4.33% | 6 825 | 15 | 470.00 | +1.66% | 201 917 | 432 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | 0.00% | 5 040 | 360 | ||||||||||
| METRA BLANSKO | 59.00 | +9.25% | 20 145 | 350 | ||||||||||
| 1.IF ŽIVNOBANKA | 642.00 | -0.61% | 232 407 | 360 | 637.10 | -0.94% | 210 239 | 330 | ||||||
| FRIGERA | 34.20 | +0.58% | 9 600 | 300 | ||||||||||
| METROSTAV | 104.00 | +1.33% | 832 | 8 | 105.00 | +0.96% | 29 476 | 286 | ||||||
| FINOP HOLDING | 473.30 | 0.00% | 0 | 0 | 471.60 | -0.73% | 124 959 | 264 | ||||||
| ZLATÝ IF KVANTO | 401.30 | -2.09% | 8 026 | 20 | 408.00 | -0.26% | 107 601 | 263 | ||||||
| TESLA KARLÍN | 31.00 | +1.30% | 8 067 | 260 | ||||||||||
| ARCELORMITTAL | 66.50 | 0.00% | 0 | 0 | 63.10 | -1.40% | 15 928 | 252 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 700 | 18 | 150.00 | 0.00% | 36 990 | 247 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 50.00 | +1.01% | 12 152 | 245 | ||||||
| TATRA | 66.18 | +4.99% | 0 | 0 | 62.50 | -0.31% | 14 936 | 238 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | -1.36% | 433 717 | 427 | 1 005.60 | +0.04% | 230 867 | 230 | ||||||
| ZAKLÁDÁNÍ STAVEB | 423.60 | +9.99% | 92 141 | 226 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 56.20 | -9.50% | 11 841 | 209 | ||||||
| AVIA | 38.00 | 0.00% | 380 | 10 | 43.00 | +8.86% | 8 746 | 206 | ||||||
| VULKAN | 240.00 | -9.43% | 49 365 | 206 | ||||||||||
| OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 299.00 | 0.00% | 61 945 | 193 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 21 068 | 190 | ||||||
| SAFINA | 104.00 | -5.02% | 20 924 | 183 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 233.10 | -9.82% | 43 284 | 177 | ||||||
| VODÁR.KLADNO-MĚLN. | 117.80 | +7.09% | 20 497 | 174 | ||||||||||
| TRANZA | 28.50 | +2.51% | 4 831 | 170 | ||||||||||
| P.I.F. | 755.00 | 0.00% | 86 825 | 115 | 745.50 | +0.05% | 118 560 | 159 | ||||||
| ŽIVNOBANKA-PODÍL.F | 556.00 | -1.24% | 44 480 | 80 | 545.90 | -0.92% | 85 859 | 156 | ||||||
| MŠLZ | 44.10 | +4.50% | 6 747 | 153 | ||||||||||
| VÍTKOVICE | 10.00 | -9.09% | 1 600 | 150 | ||||||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 600.10 | +0.41% | 85 817 | 144 | ||||||
| BENAR | 37.90 | -9.54% | 5 442 | 143 | ||||||||||
| ||||||||||||||
