The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFTWARE 602 | 106.00 | +17.64% | 10 600 | 100 | ||||||||||
LDP VLTAVA VLAŠIM | 41.30 | +14.72% | 3 292 | 86 | ||||||||||
VINNÉ SKL.VALTICE | 498.20 | +12.94% | 4 484 | 9 | ||||||||||
JANKA | 31.50 | +12.90% | 946 | 31 | ||||||||||
MUZO | 2 000.40 | +12.35% | 8 002 | 4 | ||||||||||
PRAŽSKÉ PIVOVARY | 35.95 | -4.99% | 0 | 0 | 36.90 | +10.14% | 2 959 | 92 | ||||||
ČESKÉ LODĚNICE | 12.10 | +10.00% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 19.80 | +10.00% | 1 770 | 90 | ||||||||||
PEKÁRNA TŘEBÍČ | 92.40 | +10.00% | 0 | 0 | ||||||||||
RAPID | 4 510.00 | +10.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 30.80 | +10.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 278.30 | +10.00% | 2 631 | 10 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 423.60 | +9.99% | 92 141 | 226 | ||||||||||
MAJETKOVÁ ŽDÍREC | 40.80 | +9.97% | 408 | 10 | ||||||||||
PARKHOTEL GOLF ML | 121.30 | +9.97% | 0 | 0 | ||||||||||
TRANSAKTA | 151.00 | +9.97% | 1 812 | 12 | ||||||||||
OLMA MLÉK.PRŮMYSL | 114.90 | +9.95% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 134.70 | +9.95% | 0 | 0 | ||||||||||
BETA OLOMOUC | 111.70 | +9.94% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 59.70 | +9.94% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 100.50 | +9.94% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 80.80 | +9.93% | 0 | 0 | ||||||||||
BALNEA | 72.00 | +9.92% | 0 | 0 | ||||||||||
TOS SVITAVY | 51.10 | +9.89% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 27.90 | +9.84% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 34.60 | +9.84% | 2 639 | 77 | ||||||||||
STS PRUNÉŘOV | 12.30 | +9.82% | 0 | 0 | ||||||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 493.00 | +9.82% | 2 958 | 6 | ||||||
ZES BRNO | 39.20 | +9.80% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.60 | +9.79% | 2 645 | 8 | ||||||
ŠMERAL BRNO | 41.50 | +9.78% | 1 701 | 41 | ||||||||||
MORAVSKÉ AUTOOPR. | 23.60 | +9.76% | 0 | 0 | ||||||||||
PLOMA | 90.00 | +9.75% | 540 | 6 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 26.20 | +9.62% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 80.00 | +9.58% | 765 | 10 | ||||||||||
ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 14.90 | +9.55% | 0 | 0 | ||||||
EGÚ PRAHA | 4.60 | +9.52% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.00 | +9.45% | 1 320 | 30 | ||||||||||
METRA BLANSKO | 59.00 | +9.25% | 20 145 | 350 | ||||||||||
PIVOVARSKÝ HOLDING | 259.60 | +9.25% | 998 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 48.00 | +9.09% | 0 | 0 | ||||||||||
ZETOR | 18.10 | +9.03% | 2 454 | 139 | ||||||||||
SVOBODA GRAF. ZÁV. | 300.00 | +8.89% | 1 800 | 6 | ||||||||||
AVIA | 38.00 | 0.00% | 380 | 10 | 43.00 | +8.86% | 8 746 | 206 | ||||||
ELROZ | 98.00 | +7.81% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 452.50 | +7.62% | 0 | 0 | ||||||
ALFA - INVEST | 3.00 | +7.14% | 10 312 | 3 505 | ||||||||||
VODÁR.KLADNO-MĚLN. | 117.80 | +7.09% | 20 497 | 174 | ||||||||||
ALIACHEM | 9.50 | +11.76% | 6 650 | 700 | 9.40 | +6.81% | 14 203 | 1 520 | ||||||
ŽĎAS | 162.00 | 0.00% | 0 | 0 | 160.00 | +6.59% | 15 228 | 97 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.40 | +6.46% | 257 | 12 | ||||||
PRAGOLAKTOS | 15.40 | +6.20% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 400.00 | +6.10% | 5 600 | 14 | ||||||||||
MINERVA BOSKOVICE | 212.50 | +6.03% | 11 688 | 55 | ||||||||||
UNITED ENERGY | 51.60 | +5.95% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 14.40 | +5.88% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | +5.80% | 12 356 | 8 | ||||||||||
SILON | 250.10 | +5.75% | 130 521 | 512 | ||||||||||
STAVCENT | 15.80 | +5.33% | 158 | 10 | ||||||||||
STAVOKOMB.LIBEREC | 400.00 | +5.26% | 0 | 0 | ||||||||||
|