The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELAMOS SOBOTÍN | 36.40 | -9.90% | 0 | 0 | ||||||||||
LINEA NIVNICE | 337.90 | -9.89% | 676 | 2 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 70.10 | -9.89% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 48.50 | -9.85% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 9 424 | 31 | 270.50 | -9.83% | 2 551 | 9 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 233.10 | -9.82% | 43 284 | 177 | ||||||
TANEX | 8.30 | -9.78% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 151.30 | -9.77% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 29.60 | -9.75% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 363.80 | 0.00% | 0 | 0 | 421.00 | -9.67% | 2 105 | 5 | ||||||
SOLO | 14.00 | -9.67% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 65.50 | -9.65% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 183.50 | -9.65% | 0 | 0 | ||||||||||
STATUS | 19.70 | -9.63% | 0 | 0 | ||||||||||
HOME | 21.60 | -9.62% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 29.30 | -9.56% | 0 | 0 | ||||||||||
BENAR | 37.90 | -9.54% | 5 442 | 143 | ||||||||||
HMO LOGISTIKA OL | 22.80 | -9.52% | 0 | 0 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 56.20 | -9.50% | 11 841 | 209 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 115.00 | -9.44% | 0 | 0 | ||||||||||
|