The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHEL.SKL.H.KRÁLOVÉ | 64.50 | -0.76% | 581 | 9 | ||||||||||
ČEDOK | 98.30 | 0.00% | 590 | 6 | ||||||||||
ETA | 236.00 | 0.00% | 0 | 0 | 200.80 | -10.07% | 602 | 3 | ||||||
LESNÍ SP.ŽEL.RUDA | 151.00 | -0.72% | 604 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 201.80 | -1.60% | 605 | 3 | ||||||||||
CRISTAL PALACE | 105.00 | 0.00% | 630 | 6 | ||||||||||
VUZORT | 130.00 | -7.80% | 650 | 5 | ||||||||||
KOVOHUTĚ ČELAKOV. | 54.20 | -4.24% | 650 | 12 | ||||||||||
LINEA NIVNICE | 337.90 | -9.89% | 676 | 2 | ||||||||||
INTEX | 57.90 | 0.00% | 695 | 12 | ||||||||||
LESY MĚLNÍK | 44.00 | 0.00% | 704 | 16 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 41.00 | +2.50% | 738 | 18 | ||||||||||
VOD.A KAN.TRUTNOV | 80.00 | +9.58% | 765 | 10 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 770 | 14 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 87.50 | -2.77% | 788 | 9 | ||||||||||
INFUSIA | 210.40 | -0.18% | 842 | 4 | ||||||||||
PREFA BRNO | 50.30 | -0.19% | 855 | 17 | ||||||||||
CEMOS | 215.00 | 0.00% | 860 | 4 | ||||||||||
VODHOSP.SPOL.VRCH. | 61.80 | 0.00% | 865 | 14 | ||||||||||
INTERHOTEL VORONĚŽ | 217.00 | 0.00% | 868 | 4 | ||||||||||
|