Top volume, RM System dne 26.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 240.00 | -9.43% | 49 365 | 206 | ||||||||||
| PIVOVAR RADEGAST | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -6.66% | 48 490 | 25 | ||||||
| PANKRÁC | 525.00 | 0.00% | 46 200 | 88 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 233.10 | -9.82% | 43 284 | 177 | ||||||
| LECOTEX | 1 472.70 | -0.15% | 37 702 | 26 | ||||||||||
| I.EPIC HOLDING | 520.50 | +0.09% | 37 508 | 72 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 700 | 18 | 150.00 | 0.00% | 36 990 | 247 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 520.00 | 0.00% | 0 | 0 | 2 509.00 | -0.43% | 32 585 | 13 | ||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 32 280 | 2 152 | ||||||||||
| SEVEROČESKÉ DOLY | 280.00 | +7.40% | 28 000 | 100 | 267.50 | +3.68% | 31 161 | 114 | ||||||
| KREDITAL IF | 60.00 | 0.00% | 30 720 | 512 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 34 200 | 30 | 1 100.00 | +1.85% | 29 701 | 27 | ||||||
| METROSTAV | 104.00 | +1.33% | 832 | 8 | 105.00 | +0.96% | 29 476 | 286 | ||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 676.10 | -6.74% | 29 285 | 41 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 27 500 | 10 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | +0.41% | 25 600 | 10 | ||||||
| SKLÁRNY KAVALIER | 720.00 | 0.00% | 0 | 0 | 763.00 | -6.38% | 25 071 | 32 | ||||||
| SM PLYNÁRENSKÁ | 2 047.00 | +4.97% | 0 | 0 | 1 382.60 | +2.40% | 24 887 | 18 | ||||||
| AERO HOLDING | 11.10 | +4.71% | 24 018 | 2 198 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 0 | 0 | 1 650.00 | +3.11% | 23 100 | 14 | ||||||
| ||||||||||||||
