Top number of shares per day, RM System dne 26.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 700 | 18 | 150.00 | 0.00% | 36 990 | 247 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 50.00 | +1.01% | 12 152 | 245 | ||||||
| TATRA | 66.18 | +4.99% | 0 | 0 | 62.50 | -0.31% | 14 936 | 238 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | -1.36% | 433 717 | 427 | 1 005.60 | +0.04% | 230 867 | 230 | ||||||
| ZAKLÁDÁNÍ STAVEB | 423.60 | +9.99% | 92 141 | 226 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 56.20 | -9.50% | 11 841 | 209 | ||||||
| AVIA | 38.00 | 0.00% | 380 | 10 | 43.00 | +8.86% | 8 746 | 206 | ||||||
| VULKAN | 240.00 | -9.43% | 49 365 | 206 | ||||||||||
| OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 299.00 | 0.00% | 61 945 | 193 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 21 068 | 190 | ||||||
| SAFINA | 104.00 | -5.02% | 20 924 | 183 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 233.10 | -9.82% | 43 284 | 177 | ||||||
| VODÁR.KLADNO-MĚLN. | 117.80 | +7.09% | 20 497 | 174 | ||||||||||
| TRANZA | 28.50 | +2.51% | 4 831 | 170 | ||||||||||
| P.I.F. | 755.00 | 0.00% | 86 825 | 115 | 745.50 | +0.05% | 118 560 | 159 | ||||||
| ŽIVNOBANKA-PODÍL.F | 556.00 | -1.24% | 44 480 | 80 | 545.90 | -0.92% | 85 859 | 156 | ||||||
| MŠLZ | 44.10 | +4.50% | 6 747 | 153 | ||||||||||
| VÍTKOVICE | 10.00 | -9.09% | 1 600 | 150 | ||||||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 600.10 | +0.41% | 85 817 | 144 | ||||||
| BENAR | 37.90 | -9.54% | 5 442 | 143 | ||||||||||
| ||||||||||||||
