The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 240.00 | -9.43% | 49 365 | 206 | ||||||||||
| B.G.M. CAPITAL | 145.00 | -9.37% | 4 785 | 33 | ||||||||||
| TEPLÁRNA STRAKON. | 338.10 | -9.35% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 126.00 | -9.35% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 35.00 | -9.32% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 6.00 | -9.09% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 27.00 | -9.09% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 76.00 | -9.09% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.00 | -9.09% | 1 600 | 150 | ||||||||||
| ŽELEZNOBROD. SKLO | 200.00 | -9.09% | 0 | 0 | ||||||||||
| AUTIA | 50.20 | -9.05% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 71.50 | -9.03% | 286 | 4 | ||||||||||
| BELAGRA | 52.40 | -9.02% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 531.10 | -9.02% | 4 780 | 9 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 41.00 | -8.88% | 0 | 0 | ||||||||||
| COLORLAK | 6.20 | -8.82% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 33.10 | -8.81% | 0 | 0 | ||||||||||
| MSA | 255.40 | -8.78% | 18 845 | 73 | ||||||||||
| KARLOVAR. PORCELÁN | 70.00 | -8.73% | 7 179 | 102 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 95.40 | -8.70% | 477 | 5 | ||||||||||
| ||||||||||||||
