The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ZETOR | 18.10 | +9.03% | 2 454 | 139 | ||||||||||
| SVOBODA GRAF. ZÁV. | 300.00 | +8.89% | 1 800 | 6 | ||||||||||
| AVIA | 38.00 | 0.00% | 380 | 10 | 43.00 | +8.86% | 8 746 | 206 | ||||||
| ELROZ | 98.00 | +7.81% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 452.50 | +7.62% | 0 | 0 | ||||||
| ALFA - INVEST | 3.00 | +7.14% | 10 312 | 3 505 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 117.80 | +7.09% | 20 497 | 174 | ||||||||||
| ALIACHEM | 9.50 | +11.76% | 6 650 | 700 | 9.40 | +6.81% | 14 203 | 1 520 | ||||||
| ŽĎAS | 162.00 | 0.00% | 0 | 0 | 160.00 | +6.59% | 15 228 | 97 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.40 | +6.46% | 257 | 12 | ||||||
| PRAGOLAKTOS | 15.40 | +6.20% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 400.00 | +6.10% | 5 600 | 14 | ||||||||||
| MINERVA BOSKOVICE | 212.50 | +6.03% | 11 688 | 55 | ||||||||||
| UNITED ENERGY | 51.60 | +5.95% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 14.40 | +5.88% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | +5.80% | 12 356 | 8 | ||||||||||
| SILON | 250.10 | +5.75% | 130 521 | 512 | ||||||||||
| STAVCENT | 15.80 | +5.33% | 158 | 10 | ||||||||||
| STAVOKOMB.LIBEREC | 400.00 | +5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
