Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 087.22 | 312 000 | 3 147 211 705.00 | 99.50 | 102.05 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.78 | 288 856 | 2 902 735 735.00 | 99.64 | 102.20 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 745.13 | 250 000 | 2 686 281 583.00 | 104.05 | 107.49 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.98 | 169 000 | 1 794 256 299.00 | 100.20 | 107.30 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.56 | 172 468 | 1 754 712 733.00 | 100.95 | 102.30 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.82 | 119 000 | 1 244 182 500.00 | 103.19 | 104.45 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 215.50 | 121 000 | 1 236 075 500.00 | 101.70 | 102.40 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.20 | 6 300 | 675 662 394.00 | 102.40 | 105.16 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 735.33 | 3 800 | 409 394 247.00 | 104.30 | 105.20 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.37 | 32 000 | 381 929 004.00 | 111.42 | 112.68 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 511.93 | 36 000 | 378 429 400.00 | 103.62 | 104.79 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.81 | 3 685 | 366 122 331.00 | 99.80 | 99.82 | |||
ŠKODA AUTO VAR/07 | Přímé BCP | 99 352.48 | 3 485 | 346 243 383.00 | 99.75 | 99.81 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 99.75 | 3 200 | 334 475 345.00 | 97.20 | 101.49 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 809.20 | 28 000 | 302 657 551.00 | 106.75 | 107.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.92 | 9 600 | 268 845 523.00 | 110.96 | 113.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 967.79 | 22 000 | 263 291 284.00 | 112.45 | 112.85 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 101.47 | 2 400 | 242 705 028.00 | 100.15 | 101.96 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 103.28 | 22 | 238 123 415.00 | 102.60 | 103.94 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 100.01 | 2 100 | 209 045 790.00 | 100.01 | 100.01 | |||
|