Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV4 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 5 | 270 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 6 | 6 080 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 1 020 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 671 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 35 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 91 800 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 1 261 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 100 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 6 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 1 405 162 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 18 319 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 307 911 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 6 287 460 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
| |||||||||
