Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 392.96 | 30 000 | 341 788 888.89 | 111.00 | 111.25 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 664.44 | 30 000 | 319 933 333.34 | 104.65 | 104.71 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 367.61 | 30 000 | 311 028 333.34 | 102.15 | 102.20 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 581.43 | 5 000 | 52 907 152.78 | 103.90 | 103.90 | ||
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 062 933.33 | 7 | 21 440 533.33 | 99.99 | 100.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 302.76 | 480 | 4 945 326.67 | 101.44 | 101.44 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 678.17 | 400 | 4 271 266.67 | 104.74 | 104.74 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.44 | 250 000 | 2 358 815.10 | 9.43 | 9.43 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 898.00 | 103 | 1 019 494.00 | 98.98 | 98.98 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 749.33 | 58 | 565 461.34 | 97.60 | 97.64 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 362.56 | 30 | 310 876.67 | 102.14 | 102.14 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 38 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 4 544 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 31 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 116 000 | ||||||
| |||||||||
