The Prague Stock Exchange and RM-System - daily results dne 26.3.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.3.2012 29.3.2012 28.3.2012 27.3.2012 26.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.15 | -3.71% | 178 846 | 9 825 | 18.90 | +1.61% | 37 476 | 2 004 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 225.00 | -2.17% | 13 725 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.99 | -0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 911.80 | -1.13% | 45 840 | 50 | ||||||||||
| BRENT TL | 171.37 | -0.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.39 | -0.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.13 | -1.84% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.50 | +2.49% | 0 | 0 | ||||||||||
| CECEXT | 264.10 | +1.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.90 | +0.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.48 | +2.12% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 134.20 | +1.67% | 5 266 208 | 39 265 | 135.90 | +1.12% | 429 719 | 3 172 | ||||||
| ||||||||||||||
