The Prague Stock Exchange and RM-System - daily results dne 26.3.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2012  29.3.2012  28.3.2012  27.3.2012 26.3.2012

The Prague Sotck Exchange and RM-System - daily results - 26.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 622.00	-3.77%	47 954	5
PHILIP MORRIS ČR A	11 550.00	-0.39%	16 479 402	1 421	11 697.30	+0.77%	93 472	8
NWN					125.00	0.00%	1 250	10
SM VOD.A KAN.OVA					1 600.00	+4.23%	35 200	22
VIG	821.00	-0.85%	5 904 730	7 129	829.00	+0.85%	20 725	25
DEUTSCHE TELEKOM					227.00	+0.84%	6 809	30
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.00	-0.01%	55 826	35
ČESKÉ VINAŘ.ZÁVODY					342.00	-0.87%	20 520	60
AKRO OPF GLOBAL.					225.00	-2.17%	13 725	60
VOLKSWAGEN AG					3 076.00	-0.61%	253 649	84
KOMERČNÍ BANKA	3 759.00	+1.51%	134 188 099	35 893	3 750.00	+0.64%	344 470	92
E4U	70.00	0.00%	0	0	72.90	0.00%	6 926	95
NOKIA CORP.					100.00	0.00%	10 499	105
PFNONWOVENS	434.90	-0.48%	3 643 509	8 348	438.00	-0.68%	99 441	226
VÍTKOVICE					422.10	-1.83%	179 870	425
VET ASSETS	5.00	0.00%	0	0	5.20	0.00%	3 640	700
UNIPETROL	174.50	0.00%	7 479 427	42 977	173.00	0.00%	178 599	1 035
FORTUNA	97.72	-0.49%	1 782 522	18 175	98.40	+0.30%	134 443	1 360
ČEZ	802.70	-0.78%	216 736 677	269 010	805.50	+0.16%	1 414 570	1 752
AAA AUTO	18.15	-3.71%	178 846	9 825	18.90	+1.61%	37 476	2 004
‹‹ First 60     Next 20 ›