The Prague Stock Exchange and RM-System - daily results dne 26.3.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.3.2012 29.3.2012 28.3.2012 27.3.2012 26.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 11.67 | -6.64% | 0 | 0 | ||||||||||
| CPI FIM | 93.50 | -6.45% | 1 030 270 | 10 810 | 97.80 | -0.81% | 206 104 | 2 118 | ||||||
| O2 WARCALL 470 | 5.07 | -6.11% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 19.57 | -5.69% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 72.76 | -5.63% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.07 | -4.04% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 30.88 | -3.74% | 0 | 0 | ||||||||||
| AAA AUTO | 18.15 | -3.71% | 178 846 | 9 825 | 18.90 | +1.61% | 37 476 | 2 004 | ||||||
| CEZ WARCALL 820 | 56.08 | -2.91% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.22 | -2.66% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.94 | -2.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 234.20 | -2.50% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 260.00 | -2.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 89.77 | -2.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.13 | -1.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 539.50 | -1.68% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 75.41 | -1.33% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.15 | -1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 911.80 | -1.13% | 45 840 | 50 | ||||||||||
| ERSTE WARCALL 410 | 96.85 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
