The Prague Stock Exchange and RM-System - daily results dne 26.3.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.3.2012 29.3.2012 28.3.2012 27.3.2012 26.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 105.00 | -8.13% | 331 382 | 3 224 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | -3.77% | 47 954 | 5 | ||||||
| AKRO OPF GLOBAL. | 225.00 | -2.17% | 13 725 | 60 | ||||||||||
| VÍTKOVICE | 422.10 | -1.83% | 179 870 | 425 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 342.00 | -0.87% | 20 520 | 60 | ||||||||||
| CPI FIM | 93.50 | -6.45% | 1 030 270 | 10 810 | 97.80 | -0.81% | 206 104 | 2 118 | ||||||
| PFNONWOVENS | 434.90 | -0.48% | 3 643 509 | 8 348 | 438.00 | -0.68% | 99 441 | 226 | ||||||
| VOLKSWAGEN AG | 3 076.00 | -0.61% | 253 649 | 84 | ||||||||||
| O2 C.R. | 388.00 | -0.51% | 118 931 802 | 305 867 | 390.00 | -0.13% | 1 320 482 | 3 383 | ||||||
| MCDONALDS CORP. | 1 797.00 | -0.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | -0.01% | 55 826 | 35 | ||||||
| JM PLYNÁRENSKÁ | 10 333.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | 0.00% | 3 640 | 700 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 261.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 356.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.50 | 0.00% | 7 479 427 | 42 977 | 173.00 | 0.00% | 178 599 | 1 035 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
