The Prague Stock Exchange and RM-System - daily results dne 26.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 617.00 | +9.78% | 617 | 1 | ||||||||||
CUKROVAR NĚMČICE | 150.00 | 0.00% | 150 | 1 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 355.30 | -1.46% | 355 | 1 | ||||||||||
ČSAD JINDŘ.HRADEC | 214.00 | 0.00% | 214 | 1 | ||||||||||
KAVOZ | 10.00 | 0.00% | 10 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 392.00 | 0.00% | 0 | 0 | 1 336.10 | -7.09% | 1 336 | 1 | ||||||
SANATORIUM ASTORIA | 363.00 | +10.00% | 363 | 1 | ||||||||||
JČ ENERGETIKA | 1 427.00 | 0.00% | 0 | 0 | 1 422.20 | +0.03% | 1 422 | 1 | ||||||
GUMOTEX | 207.10 | 0.00% | 414 | 2 | ||||||||||
CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 66.40 | -0.59% | 133 | 2 | ||||||||||
BOHEMIA VIDEO ART | 365.00 | 0.00% | 730 | 2 | ||||||||||
VULKAN | 121.10 | +0.08% | 242 | 2 | ||||||||||
PRAGOEXPORT | 346.10 | +5.19% | 692 | 2 | ||||||||||
SELGEN | 778.10 | 0.00% | 1 556 | 2 | ||||||||||
STOCK PLZEŇ | 2 993.00 | 0.00% | 0 | 0 | 3 150.00 | -1.56% | 6 275 | 2 | ||||||
LÁZNĚ LUHAČOVICE | 390.00 | +9.85% | 780 | 2 | ||||||||||
CRISTAL PALACE | 80.70 | 0.00% | 161 | 2 | ||||||||||
KABELOVNA DĚČÍN | 865.00 | -0.60% | 1 730 | 2 | ||||||||||
PLIVA - LACHEMA | 416.60 | 0.00% | 0 | 0 | 384.80 | -7.27% | 778 | 2 | ||||||
KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 55.50 | +4.71% | 111 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 74.00 | -0.67% | 148 | 2 | ||||||||||
HOTELOVÝ PORCEL.KV | 139.00 | -4.85% | 278 | 2 | ||||||||||
TESLA LANŠKROUN | 30.10 | 0.00% | 60 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 75.20 | -0.26% | 150 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 212.20 | +0.99% | 424 | 2 | ||||||||||
METALIMEX | 2 001.10 | 0.00% | 6 003 | 3 | ||||||||||
MORAV. PLYNOSTAV | 101.00 | +8.60% | 303 | 3 | ||||||||||
KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.00 | -0.02% | 6 450 | 3 | ||||||
SAFINA | 66.00 | 0.00% | 198 | 3 | ||||||||||
DERMACOL | 97.00 | +3.63% | 291 | 3 | ||||||||||
GAMEX | 116.20 | -0.17% | 349 | 3 | ||||||||||
MOTOKOV PRAHA | 271.20 | 0.00% | 0 | 0 | 265.00 | 0.00% | 795 | 3 | ||||||
PLYNOSTAV PARDUB. | 39.10 | 0.00% | 117 | 3 | ||||||||||
GEODEZIE BRNO | 500.00 | -0.01% | 2 000 | 4 | ||||||||||
H.J. HEINZ CR/SR | 43.30 | -0.45% | 173 | 4 | ||||||||||
RYBÁŘSTVÍ PRAHA | 45.00 | 0.00% | 180 | 4 | ||||||||||
DRŮBEŽ-VEJCE | 175.00 | 0.00% | 700 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 491.00 | +9.76% | 1 964 | 4 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 99.00 | 0.00% | 396 | 4 | ||||||||||
ODKOLEK | 200.10 | -9.12% | 800 | 4 | ||||||||||
LÉČIVA PRAHA | 1 370.00 | 0.00% | 0 | 0 | 1 313.10 | 0.00% | 5 251 | 4 | ||||||
TEPLÁRNA STRAKON. | 265.10 | -8.26% | 1 060 | 4 | ||||||||||
TRIOLA | 20.00 | 0.00% | 80 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 55.00 | 0.00% | 220 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 67.10 | 0.00% | 268 | 4 | ||||||||||
MASOKOMB.MARTINOV | 45.10 | +0.22% | 180 | 4 | ||||||||||
IMPERIAL K. VARY | 108.50 | +0.46% | 434 | 4 | ||||||||||
OBAL ROZKOŠ | 225.00 | 0.00% | 900 | 4 | ||||||||||
MICHELSKÉ PEKÁRNY | 436.00 | -2.24% | 1 744 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 495.00 | +9.97% | 1 980 | 4 | ||||||
OBCHODNÍ TISKÁRNY | 91.00 | 0.00% | 364 | 4 | ||||||||||
PRIOR IK | 197.59 | 0.00% | 0 | 0 | 216.00 | +2.85% | 1 080 | 5 | ||||||
KRKONOŠSKÉ PAPÍRNY | 102.00 | -5.55% | 510 | 5 | ||||||||||
KABLO ELEKTRO | 792.40 | 0.00% | 0 | 0 | 789.20 | +0.01% | 3 946 | 5 | ||||||
GRANDHOTEL PUPP | 196.30 | -0.35% | 982 | 5 | ||||||||||
RYBENA RUMBURK | 137.10 | -8.60% | 823 | 6 | ||||||||||
GEOFYZIKA | 44.00 | 0.00% | 264 | 6 | ||||||||||
ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
|