Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.00 | 54 000 | 687 813 417.00 | 123.48 | 124.65 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 759.02 | 41 500 | 529 499 465.00 | 123.82 | 124.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 080.65 | 27 000 | 326 177 662.00 | 112.45 | 113.25 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.21 | 26 600 | 296 222 881.00 | 107.92 | 110.30 | |||
KB VAR/02 | Přímé BCP | 10 152.13 | 25 000 | 253 803 250.00 | 99.67 | 99.80 | |||
KOB 10,875/04 | Přímé BCP | 11 373.12 | 20 481 | 232 932 905.00 | 112.85 | 113.61 | |||
KB VAR/02 | SPT Nahl. BCP | 99.73 | 23 000 | 229 387 000.00 | 99.67 | 99.80 | |||
DERMACOL | Přímé RMS | 2 | 2 843.10 | 60 766 | 172 768 320.00 | 960.00 | 4 554.00 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 113.32 | 15 150 | 172 312 209.00 | 112.85 | 113.55 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.13 | 12 400 | 150 085 458.00 | 112.58 | 114.47 | |||
ČEZ 11,3/05 | Přímé BCP | 11 532.76 | 11 250 | 129 743 554.00 | 105.00 | 105.45 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 113.11 | 11 000 | 124 422 000.00 | 112.85 | 113.25 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 111.18 | 9 200 | 109 317 498.00 | 110.87 | 111.49 | |||
IPB VAR/01 | Přímé BCP | 9 856.90 | 11 000 | 108 425 947.00 | 99.10 | 99.33 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 105.11 | 10 000 | 105 113 000.00 | 105.00 | 105.20 | |||
EIB 8,20/09 | SPT Nahl. BCP | 103.85 | 4 000 | 103 850 000.00 | 103.85 | 103.85 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 104.96 | 9 000 | 99 944 606.00 | 105.70 | 105.91 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.50 | 8 500 | 88 419 125.00 | 102.50 | 102.50 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.22 | 7 000 | 81 355 000.00 | 115.90 | 116.35 | |||
CITILEAS. 10,45/03 | FWD Nahl. BCP | 109.25 | 700 | 76 475 000.00 | 109.25 | 109.25 | |||
|