The Prague Stock Exchange and RM-System - daily results dne 26.4.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 3.00 | +42.85% | 0 | 0 | ||||||||||
| LEAVIA | 40.00 | +17.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 97.00 | +16.72% | 1 164 | 12 | ||||||||||
| CUKROVAR BRODEK | 7.00 | +16.66% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | +14.47% | 45 624 | 21 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| KLIMA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 10.00 | +11.11% | 3 000 | 300 | ||||||||||
| ZBROJOVKA BRNO | 54.52 | +4.98% | 0 | 0 | 63.00 | +10.52% | 44 956 | 677 | ||||||
| MŠLZ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ÚRS | 99.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 132.00 | +10.00% | 0 | 0 | ||||||||||
| SEVEROCUKR | 22.00 | +10.00% | 440 | 20 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SEVT | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 110.00 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 363.00 | +10.00% | 363 | 1 | ||||||||||
| ELEGA ŽIROVNICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MOTOFOND IF | 319.00 | +10.00% | 93 467 | 293 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 429.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 99.00 | +10.00% | 891 | 9 | ||||||||||
| VODÁRENSKÁ | 186.00 | +9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 495.00 | +9.97% | 1 980 | 4 | ||||||
| RAKO | 375.00 | 0.00% | 1 500 | 4 | 385.00 | +9.96% | 11 028 | 30 | ||||||
| KORAMIC ŘEPOV | 387.00 | +9.94% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 569.30 | +4.99% | 0 | 0 | 818.00 | +9.94% | 70 504 | 88 | ||||||
| SM VOD.A KAN.OVA | 449.40 | +5.00% | 0 | 0 | 675.00 | +9.93% | 36 000 | 60 | ||||||
| ÚVMV CONSULTING | 498.00 | +9.93% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 565.00 | +9.92% | 7 120 | 13 | ||||||||||
| XAVEROV | 48.03 | +4.98% | 0 | 0 | 41.00 | +9.91% | 794 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 060.00 | 0.00% | 0 | 0 | 1 062.00 | +9.90% | 8 491 | 8 | ||||||
| JEMČA | 444.00 | +9.90% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 900.00 | +9.89% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 500.00 | +9.89% | 5 000 | 10 | ||||||||||
| TREFA | 178.00 | +9.87% | 102 877 | 580 | ||||||||||
| UNITED ENERGY | 519.00 | +4.42% | 7 785 | 15 | 440.00 | +9.86% | 0 | 0 | ||||||
| OSTROJ | 51.55 | 0.00% | 0 | 0 | 49.00 | +9.86% | 4 018 | 82 | ||||||
| LÁZNĚ LUHAČOVICE | 390.00 | +9.85% | 780 | 2 | ||||||||||
| SKLÁRNY KAVALIER | 628.50 | -4.98% | 0 | 0 | 658.00 | +9.84% | 9 870 | 15 | ||||||
| LÁZ.SAN.SANSSOUCI | 335.00 | +9.83% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 123.00 | +9.82% | 0 | 0 | ||||||||||
| BIOCEL | 150.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 617.00 | +9.78% | 617 | 1 | ||||||||||
| OSTRAV.VOD.A KAN. | 441.00 | +9.78% | 6 000 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 491.00 | +9.76% | 1 964 | 4 | ||||||||||
| ŠUMSTAV | 45.00 | +9.75% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 282.00 | +9.72% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 150.90 | 0.00% | 0 | 0 | 149.00 | +9.72% | 0 | 0 | ||||||
| HANUŠOVICKÁ LESNÍ | 79.00 | +9.72% | 0 | 0 | ||||||||||
| ČSAD SLANÝ | 34.00 | +9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 34.00 | +9.67% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 306.00 | +9.67% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 284.00 | +9.65% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 57.00 | +9.61% | 855 | 15 | ||||||||||
| KOVOPROJEKTA BRNO | 114.00 | +9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
