Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.00 | 54 000 | 687 813 417.00 | 123.48 | 124.65 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 759.02 | 41 500 | 529 499 465.00 | 123.82 | 124.65 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 080.65 | 27 000 | 326 177 662.00 | 112.45 | 113.25 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.21 | 26 600 | 296 222 881.00 | 107.92 | 110.30 | |||
| KB VAR/02 | Přímé BCP | 10 152.13 | 25 000 | 253 803 250.00 | 99.67 | 99.80 | |||
| KOB 10,875/04 | Přímé BCP | 11 373.12 | 20 481 | 232 932 905.00 | 112.85 | 113.61 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.73 | 23 000 | 229 387 000.00 | 99.67 | 99.80 | |||
| DERMACOL | Přímé RMS | 2 | 2 843.10 | 60 766 | 172 768 320.00 | 960.00 | 4 554.00 | ||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.32 | 15 150 | 172 312 209.00 | 112.85 | 113.55 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.13 | 12 400 | 150 085 458.00 | 112.58 | 114.47 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 532.76 | 11 250 | 129 743 554.00 | 105.00 | 105.45 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 113.11 | 11 000 | 124 422 000.00 | 112.85 | 113.25 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 111.18 | 9 200 | 109 317 498.00 | 110.87 | 111.49 | |||
| IPB VAR/01 | Přímé BCP | 9 856.90 | 11 000 | 108 425 947.00 | 99.10 | 99.33 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 105.11 | 10 000 | 105 113 000.00 | 105.00 | 105.20 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 103.85 | 4 000 | 103 850 000.00 | 103.85 | 103.85 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 11 104.96 | 9 000 | 99 944 606.00 | 105.70 | 105.91 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.50 | 8 500 | 88 419 125.00 | 102.50 | 102.50 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.22 | 7 000 | 81 355 000.00 | 115.90 | 116.35 | |||
| CITILEAS. 10,45/03 | FWD Nahl. BCP | 109.25 | 700 | 76 475 000.00 | 109.25 | 109.25 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 486.61 | 6 000 | 74 919 666.00 | 115.89 | 116.39 | |||
| IPB VAR/01 | SPT Nahl. BCP | 99.24 | 6 986 | 69 332 050.00 | 99.15 | 99.33 | |||
| ČSOB VAR/02 | SPT Nahl. BCP | 100.33 | 5 888 | 59 077 520.00 | 100.30 | 100.42 | |||
| NOVÁ HUŤ 12,70/03 | Přímé BCP | 10 407.60 | 5 500 | 57 241 792.00 | 98.25 | 98.50 | |||
| ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.39 | 55 000 | 54 664 500.00 | 99.39 | 99.39 | |||
| NOVÁ HUŤ 12,70/03 | SPT Nahl. BCP | 99.00 | 5 500 | 54 450 000.00 | 99.00 | 99.00 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 105.52 | 5 000 | 52 762 000.00 | 105.01 | 105.90 | |||
| ČSOB VAR/02 | Přímé BCP | 10 268.84 | 5 000 | 51 344 220.00 | 100.30 | 100.42 | |||
| ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 111.36 | 4 600 | 51 225 600.00 | 111.36 | 111.36 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.32 | 4 888 | 50 186 742.00 | 100.30 | 100.40 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 224.44 | 4 300 | 48 265 081.00 | 110.02 | 110.10 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 069.25 | 43 618 | 46 638 547.00 | 97.33 | 97.33 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 103.35 | 1 600 | 41 658 889.00 | 103.30 | 103.40 | |||
| KB VAR/02 | Přímé BCP | 10 049.98 | 4 100 | 41 204 932.00 | 99.80 | 99.91 | |||
| ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 1 270.20 | 29 000 | 36 836 040.00 | 1 265.00 | 1 280.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 8 951.84 | 4 000 | 35 807 350.00 | 86.97 | 86.97 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 226.06 | 27 740 | 34 010 975.00 | 1 105.00 | 1 280.00 | |||
| ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 96.02 | 3 514 | 33 744 540.00 | 95.16 | 101.10 | |||
| ČEZ 11,0625/08 | ADD Nahl. BCP | 110.26 | 3 000 | 33 080 000.00 | 110.25 | 110.30 | |||
| ČS 10,75/02 | Přímé BCP | 11 005.14 | 3 000 | 33 015 420.00 | 108.15 | 108.30 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 108.28 | 3 000 | 32 484 000.00 | 108.28 | 108.28 | |||
| O2 C.R. | UNIVYC BCP-1 | 497.95 | 62 700 | 31 221 783.00 | 491.03 | 507.21 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.22 | 3 000 | 29 565 204.00 | 99.10 | 99.28 | |||
| SPIF VÝNOSOVÝ | SPT Nahl. BCP | 253.61 | 109 700 | 27 821 625.00 | 249.15 | 255.00 | |||
| ČEZ | UNIVYC BCP-1 | 47.07 | 555 140 | 26 129 569.00 | 43.90 | 49.12 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 124.19 | 2 000 | 25 564 238.00 | 124.19 | 124.19 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 114 284.72 | 200 | 22 856 944.00 | 109.35 | 109.35 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 113.50 | 2 000 | 22 700 000.00 | 113.50 | 113.50 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 111.35 | 200 | 22 344 389.00 | 111.10 | 111.60 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.75 | 2 000 | 22 192 800.00 | 105.70 | 105.80 | |||
| JME 10,8/01 | Přímé BCP | 110 770.00 | 200 | 22 154 000.00 | 100.87 | 100.87 | |||
| ST.DLUHOP.10,55/02 | REP Nahl. BCP | 110.30 | 2 000 | 22 060 000.00 | 110.30 | 110.30 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 107.97 | 2 000 | 21 966 180.00 | 107.97 | 107.97 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.76 | 2 160 | 21 689 003.00 | 99.76 | 99.76 | |||
| D.S.LEASING VAR/00 | n-Přímé RMS | 2 | 8 750.00 | 2 367 | 20 711 250.00 | 8 750.00 | 8 750.00 | ||
| KB VAR/02 | UNIVYC BCP-1 | 99.80 | 2 000 | 20 317 700.00 | 99.80 | 99.80 | |||
| JME 10,8/01 | SPT Nahl. BCP | 100.87 | 200 | 20 174 000.00 | 100.87 | 100.87 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.87 | 2 000 | 19 975 000.00 | 99.80 | 99.95 | |||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 124.50 | 1 500 | 18 675 000.00 | 124.50 | 124.50 | |||
| PRAZSKE SLUZBY | Přímé RMS | 1 | 159.30 | 104 983 | 16 723 791.90 | 159.30 | 159.30 | ||
| |||||||||
