Hi price, The Prague Stock Exchange dne 26.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| UNIPETROL | 40.51 | +0.02% | 10 213 885 | 253 999 | 41.00 | +2.50% | 195 872 | 4 809 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 47.00 | -0.42% | 18 916 | 400 | ||||||
| ARMABETON PRAHA | 44.08 | -4.97% | 0 | 0 | 36.00 | -10.00% | 464 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 44.00 | -5.37% | 6 608 | 150 | ||||||
| SG - INDUSTRY | 47.00 | +0.42% | 2 820 | 60 | 47.00 | +1.73% | 52 079 | 1 114 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 47.70 | +0.63% | 11 380 | 242 | ||||||
| XAVEROV | 48.03 | +4.98% | 0 | 0 | 41.00 | +9.91% | 794 | 21 | ||||||
| ČEZ | 48.95 | +1.51% | 56 614 597 | 1 169 192 | 48.30 | +0.20% | 172 044 | 3 576 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.80 | 0.00% | 0 | 0 | 53.00 | +3.51% | 17 442 | 332 | ||||||
| SPOFA | 51.19 | +4.98% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 51.55 | 0.00% | 0 | 0 | 49.00 | +9.86% | 4 018 | 82 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 48.80 | -0.81% | 4 360 | 90 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.13 | -2.95% | 1 877 | 36 | 56.10 | 0.00% | 7 977 | 142 | ||||||
| IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 53.80 | -7.24% | 795 | 15 | ||||||
| ZBROJOVKA BRNO | 54.52 | +4.98% | 0 | 0 | 63.00 | +10.52% | 44 956 | 677 | ||||||
| ČMD | 55.50 | 0.00% | 0 | 0 | 48.80 | -3.55% | 6 820 | 141 | ||||||
| SPOLANA | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 206 | 20 | ||||||
| ||||||||||||||
