The Prague Stock Exchange and RM-System - daily results dne 26.4.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 55.00 | 0.00% | 220 | 4 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 23.00 | 0.00% | 230 | 10 | ||||||||||
PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 23.50 | -6.00% | 235 | 10 | ||||||
LESOSTAVBY TŘEBOŇ | 40.10 | -0.24% | 241 | 6 | ||||||||||
VULKAN | 121.10 | +0.08% | 242 | 2 | ||||||||||
STAROROL.PORCELÁN | 25.10 | 0.00% | 251 | 10 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 18.00 | 0.00% | 252 | 14 | ||||||||||
GEOFYZIKA | 44.00 | 0.00% | 264 | 6 | ||||||||||
BIŽUTERIE ČS.MINC | 67.10 | 0.00% | 268 | 4 | ||||||||||
HOTELOVÝ PORCEL.KV | 139.00 | -4.85% | 278 | 2 | ||||||||||
LESY MĚLNÍK | 28.00 | 0.00% | 280 | 10 | ||||||||||
DERMACOL | 97.00 | +3.63% | 291 | 3 | ||||||||||
MORAV. PLYNOSTAV | 101.00 | +8.60% | 303 | 3 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 17.50 | 0.00% | 315 | 18 | ||||||||||
FIRN | 53.00 | -7.01% | 318 | 6 | ||||||||||
CINEMART | 48.00 | +6.66% | 336 | 7 | ||||||||||
GAMEX | 116.20 | -0.17% | 349 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 355.30 | -1.46% | 355 | 1 | ||||||||||
MAGNETON | 27.50 | 0.00% | 358 | 13 | ||||||||||
TONASO | 36.00 | -10.00% | 360 | 10 | ||||||||||
|